Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3957 | 0.905284831846 | 43.71 | 44.11 | 43.47 | 1148 | 43.78473473 | SP |
| 4 | -0.0943 | -0.21334841629 | 44.2 | 44.74 | 43.3508 | 523 | 43.93321046 | SP |
| 12 | 0.0557 | 0.126447219069 | 44.05 | 44.79 | 43.3508 | 1068 | 44.24095012 | SP |
| 26 | -0.8743 | -1.94375277901 | 44.98 | 45.2206 | 43.3144 | 1307 | 44.2237424 | SP |
| 52 | -0.1895 | -0.427811591324 | 44.2952 | 46.23 | 43.3144 | 1225 | 44.65303028 | SP |
| 156 | -0.1895 | -0.427811591324 | 44.2952 | 46.23 | 43.3144 | 1225 | 44.65303028 | SP |
| 260 | -0.1895 | -0.427811591324 | 44.2952 | 46.23 | 43.3144 | 1225 | 44.65303028 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.1057 | 0.03 | 0.06 | 44.05 | 44.1057 | 44.005 | 1912 |
| 1745533800 | 44.0802 | 0.34 | 0.78 | 43.74 | 44.1 | 43.74 | 2000 |
| 1745447400 | 43.74 | 0.13 | 0.31 | 44.11 | 44.11 | 43.74 | 166 |
| 1745361000 | 43.6068 | 0.08 | 0.19 | 43.67 | 43.69 | 43.6068 | 557 |
| 1745274600 | 43.5257 | -0.32 | -0.72 | 43.71 | 43.71 | 43.47 | 1870 |
| 1744929000 | 43.8432 | -0.05 | -0.11 | 43.8908 | 43.8908 | 43.8432 | 140 |
| 1744842600 | 43.8908 | 0.16 | 0.36 | 43.7315 | 43.8908 | 43.7315 | 533 |
| 1744756200 | 43.7315 | 0.17 | 0.40 | 43.5593 | 43.7315 | 43.5593 | 55 |
| 1744669800 | 43.5593 | 0.21 | 0.48 | 43.56 | 43.5801 | 43.52 | 363 |
| 1744410600 | 43.3508 | -0.01 | -0.03 | 43.3652 | 43.3652 | 43.3508 | 63 |
| 1744324200 | 43.3652 | -0.58 | -1.32 | 43.944 | 43.944 | 43.3652 | 0 |
| 1744237800 | 43.944 | 0.58 | 1.34 | 43.3635 | 43.944 | 43.3635 | 13 |
| 1744151400 | 43.3635 | -0.44 | -1.01 | 43.8067 | 43.8067 | 43.3635 | 62 |
| 1744065000 | 43.8067 | -0.69 | -1.54 | 44.4931 | 44.4931 | 43.8067 | 2040 |
| 1743805800 | 44.4931 | -0.07 | -0.17 | 44.567 | 44.567 | 44.4931 | 0 |
| 1743719400 | 44.567 | 0.06 | 0.14 | 44.5039 | 44.74 | 44.5039 | 1370 |
| 1743633000 | 44.5039 | 0.06 | 0.14 | 44.59 | 44.59 | 44.5039 | 213 |
| 1743546600 | 44.4406 | 0.11 | 0.24 | 44.4 | 44.4862 | 44.4 | 243 |
| 1743460200 | 44.3348 | 0.08 | 0.17 | 44.36 | 44.36 | 44.3348 | 8 |
| 1743201000 | 44.2578 | 0.16 | 0.37 | 44.2 | 44.28 | 44.2 | 239 |
| 1743114600 | 44.0945 | 0.01 | 0.01 | 44.02 | 44.11 | 44.02 | 4986 |
| 1743028200 | 44.088 | -0.34 | -0.76 | 44.15 | 44.15 | 44.088 | 4640 |
| 1742941800 | 44.4242 | 0.03 | 0.08 | 44.38 | 44.4242 | 44.38 | 134 |
| 1742855400 | 44.39 | -0.15 | -0.33 | 44.5379 | 44.5379 | 44.39 | 3661 |
| 1742596200 | 44.5379 | -0.05 | -0.11 | 44.5851 | 44.59 | 44.5379 | 309 |
| 1742509800 | 44.5851 | -0.01 | -0.03 | 44.5967 | 44.79 | 44.5851 | 153 |
| 1742423400 | 44.5967 | 0.18 | 0.40 | 44.4 | 44.5967 | 44.3804 | 1592 |
| 1742337000 | 44.4174 | 0.05 | 0.11 | 44.31 | 44.4174 | 44.3048 | 775 |
| 1742250600 | 44.37 | 0.11 | 0.26 | 44.38 | 44.5 | 44.37 | 5225 |
| 1741991400 | 44.255 | -0.02 | -0.06 | 44.29 | 44.29 | 44.255 | 91 |
| 1741905000 | 44.2798 | 0.11 | 0.24 | 44.173 | 44.29 | 44.0103 | 389 |
| 1741818600 | 44.173 | -0.1 | -0.23 | 44.28 | 44.28 | 44.173 | 2515 |
| 1741732200 | 44.2769 | -0.24 | -0.54 | 44.5155 | 44.5155 | 44.2769 | 1638 |
| 1741645800 | 44.5155 | 0.14 | 0.31 | 44.54 | 44.54 | 44.4747 | 367 |
| 1741390200 | 44.38 | -0.04 | -0.08 | 44.4166 | 44.5491 | 44.38 | 899 |
| 1741303800 | 44.4166 | -0.12 | -0.28 | 44.5397 | 44.5397 | 44.4166 | 789 |
| 1741217400 | 44.5397 | -0.09 | -0.21 | 44.6346 | 44.74 | 44.5397 | 1165 |
| 1741131000 | 44.6346 | -0.1 | -0.21 | 44.7302 | 44.7302 | 44.6346 | 2448 |
| 1741044600 | 44.7302 | 0.12 | 0.28 | 44.53 | 44.7302 | 44.53 | 350 |
| 1740785400 | 44.6061 | 0.13 | 0.29 | 44.575 | 44.6061 | 44.54 | 488 |
| 1740699000 | 44.475 | -0.13 | -0.29 | 44.505 | 44.505 | 44.475 | 322 |
| 1740612600 | 44.6029 | 0.07 | 0.16 | 44.55 | 44.6029 | 44.55 | 340 |
| 1740526200 | 44.53 | 0.09 | 0.21 | 44.27 | 44.53 | 44.27 | 2000 |
| 1740439800 | 44.435 | 0.06 | 0.14 | 44.38 | 44.47 | 44.38 | 387 |
| 1740180600 | 44.3743 | 0.16 | 0.37 | 44.21 | 44.4 | 44.21 | 5365 |
| 1740094200 | 44.21 | 0.06 | 0.15 | 44.145 | 44.21 | 44.07 | 4688 |
| 1740007800 | 44.145 | 0.05 | 0.12 | 44.09 | 44.145 | 44.09 | 364 |
| 1739921400 | 44.0928 | -0.17 | -0.38 | 44.2592 | 44.2592 | 44.0928 | 518 |
| 1739575800 | 44.2592 | 0.15 | 0.34 | 44.11 | 44.3599 | 44.11 | 819 |
| 1739489400 | 44.11 | 0.28 | 0.65 | 43.8267 | 44.11 | 43.8267 | 396 |
| 1739403000 | 43.8267 | -0.18 | -0.42 | 44.01 | 44.01 | 43.81 | 369 |
| 1739316600 | 44.01 | -0.06 | -0.14 | 43.99 | 44.0204 | 43.99 | 978 |
| 1739230200 | 44.0723 | 0 | 0.01 | 44.07 | 44.15 | 44.07 | 572 |
| 1738971000 | 44.07 | -0.16 | -0.37 | 44.2334 | 44.2334 | 44.07 | 223 |
| 1738884600 | 44.2334 | -0.05 | -0.11 | 44.27 | 44.31 | 44.2334 | 203 |
| 1738798200 | 44.28 | 0.2 | 0.47 | 44.075 | 44.3296 | 44.075 | 519 |
| 1738711800 | 44.075 | 0.11 | 0.25 | 43.91 | 44.075 | 43.9069 | 608 |
| 1738625400 | 43.9657 | 0.08 | 0.17 | 43.97 | 44.02 | 43.9657 | 668 |
| 1738366200 | 43.8893 | -0.22 | -0.50 | 44.05 | 44.05 | 43.8893 | 53 |
| 1738279800 | 44.11 | 0.13 | 0.30 | 44.03 | 44.11 | 44.02 | 4821 |
| 1738193400 | 43.9763 | -0.02 | -0.05 | 44.04 | 44.04 | 43.9763 | 739 |
| 1738107000 | 44 | -0.33 | -0.74 | 44.155 | 44.155 | 43.92 | 539 |
| 1738020600 | 44.33 | 0.38 | 0.86 | 43.9521 | 44.33 | 43.9521 | 12527 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
