Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5665 | 1.02869075722 | 55.07 | 55.91 | 54.55 | 1396 | 55.19656475 | SP |
| 4 | 2.3465 | 4.40326515294 | 53.29 | 55.91 | 52.36 | 1576 | 54.08897874 | SP |
| 12 | 1.3365 | 2.46132596685 | 54.3 | 56.58 | 52.36 | 2313 | 54.34623441 | SP |
| 26 | 4.4365 | 8.6650390625 | 51.2 | 56.58 | 48.17 | 3175 | 52.7327949 | SP |
| 52 | 10.0265 | 21.9831177373 | 45.61 | 56.58 | 44.9234 | 2805 | 51.21519143 | SP |
| 156 | 14.6965 | 35.897655105 | 40.94 | 56.58 | 32.89 | 1951 | 45.06014923 | SP |
| 260 | 27.1615 | 95.3871817384 | 28.475 | 56.58 | 20.6679 | 2739 | 41.86822742 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 55.6365 | -0.24 | -0.42 | 56.2967 | 56.2967 | 55.6365 | 1391 |
| 1738279800 | 55.873 | 0.46 | 0.82 | 55.8 | 55.873 | 55.8 | 281 |
| 1738193400 | 55.4163 | 0.03 | 0.05 | 55.52 | 55.52 | 55.41 | 716 |
| 1738107000 | 55.391 | 0.23 | 0.42 | 55.18 | 55.391 | 55.18 | 517 |
| 1738020600 | 55.1615 | 0.21 | 0.38 | 54.55 | 55.1615 | 54.55 | 4252 |
| 1737761400 | 54.95 | 0.43 | 0.79 | 55.07 | 55.07 | 54.88 | 1212 |
| 1737675000 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737588600 | 54.52 | 0.09 | 0.17 | 54.75 | 54.75 | 54.52 | 2120 |
| 1737502200 | 54.43 | 0.47 | 0.87 | 54.28 | 54.44 | 54.27 | 2432 |
| 1737156600 | 53.959 | 0.27 | 0.51 | 54.37 | 54.37 | 53.959 | 2830 |
| 1737070200 | 53.6852 | 0.13 | 0.24 | 53.595 | 53.74 | 53.55 | 1039 |
| 1736983800 | 53.5589 | 0.62 | 1.17 | 53.8 | 53.8 | 53.5589 | 504 |
| 1736897400 | 52.94 | 0.05 | 0.09 | 53.2 | 53.2 | 52.64 | 1714 |
| 1736811000 | 52.8945 | 0.15 | 0.28 | 52.51 | 52.8999 | 52.36 | 1206 |
| 1736551800 | 52.7491 | -0.67 | -1.26 | 52.77 | 52.77 | 52.71 | 800 |
| 1736379000 | 53.4196 | 0.09 | 0.18 | 53.1 | 53.4196 | 53.07 | 1212 |
| 1736292600 | 53.3257 | -0.3 | -0.56 | 53.84 | 53.84 | 53.3257 | 401 |
| 1736206200 | 53.6263 | 0.09 | 0.16 | 53.86 | 53.9899 | 53.59 | 2694 |
| 1735947000 | 53.54 | 0.5 | 0.94 | 53.29 | 53.579 | 53.29 | 2863 |
| 1735860600 | 53.04 | -0.04 | -0.08 | 53.37 | 53.54 | 52.8537 | 4285 |
| 1735687800 | 53.08 | -0.17 | -0.32 | 53.4 | 53.4 | 52.88 | 2424 |
| 1735601400 | 53.25 | -0.68 | -1.25 | 53.5 | 53.5 | 52.85 | 2704 |
| 1735342200 | 53.9253 | -0.48 | -0.87 | 54.21 | 54.21 | 53.7909 | 931 |
| 1735255800 | 54.401 | 0.02 | 0.03 | 54.23 | 54.49 | 54.23 | 4760 |
| 1735077840 | 54.3836 | 0.37 | 0.69 | 54.12 | 54.3836 | 54.12 | 2897 |
| 1734996600 | 54.01 | 0.33 | 0.61 | 53.72 | 54.01 | 53.49 | 4553 |
| 1734737400 | 53.6806 | 0.66 | 1.25 | 53.51 | 53.9957 | 53.51 | 4559 |
| 1734651000 | 53.02 | -0.25 | -0.47 | 53.32 | 53.34 | 53.02 | 3196 |
| 1734564600 | 53.2721 | -1.49 | -2.71 | 54.61 | 54.72 | 53.27 | 779 |
| 1734478200 | 54.7571 | -0.21 | -0.39 | 54.93 | 55.07 | 54.18 | 676 |
| 1734391800 | 54.97 | 0.1 | 0.18 | 54.82 | 55.1774 | 54.82 | 9610 |
| 1734132600 | 54.869 | -0.24 | -0.44 | 54.93 | 54.93 | 54.869 | 658 |
| 1734046200 | 55.11 | -0.27 | -0.49 | 55.11 | 55.11 | 55.11 | 753 |
| 1733959800 | 55.38 | 0.3 | 0.54 | 55.42 | 55.529 | 55.38 | 1929 |
| 1733873400 | 55.08 | -0.03 | -0.05 | 55.1939 | 55.1939 | 55.0574 | 2109 |
| 1733787000 | 55.106 | -0.4 | -0.72 | 55.61 | 55.61 | 55.106 | 1601 |
| 1733527800 | 55.5034 | 0.21 | 0.37 | 55.3 | 55.63 | 55.3 | 1468 |
| 1733441400 | 55.2974 | -0.31 | -0.55 | 55.6 | 55.6 | 55.2974 | 2265 |
| 1733355000 | 55.6048 | 0.38 | 0.68 | 55.39 | 55.65 | 55.39 | 5128 |
| 1733268600 | 55.2291 | 0 | 0.01 | 55.07 | 55.27 | 55.07 | 1479 |
| 1733182200 | 55.2247 | -0.11 | -0.20 | 55.34 | 55.34 | 55.22 | 6686 |
| 1732917840 | 55.3375 | 0.34 | 0.61 | 55 | 55.38 | 55 | 956 |
| 1732750200 | 55 | -0.11 | -0.20 | 55.27 | 55.27 | 55 | 1468 |
| 1732663800 | 55.11 | 0.21 | 0.38 | 55.01 | 55.11 | 54.97 | 1853 |
| 1732577400 | 54.9037 | 0.35 | 0.65 | 56.58 | 56.58 | 54.82 | 2051 |
| 1732318200 | 54.55 | 0.36 | 0.66 | 54.4701 | 54.61 | 54.41 | 1719 |
| 1732231800 | 54.19 | 0.68 | 1.27 | 53.75 | 54.23 | 53.62 | 3183 |
| 1732145400 | 53.51 | 0.22 | 0.41 | 53.3 | 53.51 | 53.18 | 2600 |
| 1732059000 | 53.2926 | 0.06 | 0.12 | 52.96 | 53.3874 | 52.94 | 1532 |
| 1731972600 | 53.23 | 0.2 | 0.38 | 53.17 | 53.25 | 52.97 | 1746 |
| 1731713400 | 53.0276 | -0.75 | -1.40 | 53.65 | 53.65 | 53.0276 | 265 |
| 1731627000 | 53.78 | -0.47 | -0.87 | 54.09 | 54.092433 | 53.78 | 2294 |
| 1731540600 | 54.25 | -0.05 | -0.09 | 54.34 | 54.41 | 54.2401 | 3963 |
| 1731454200 | 54.3 | -0.31 | -0.57 | 54.76 | 54.76 | 54.29 | 669 |
| 1731367800 | 54.611 | -0.01 | -0.02 | 54.56 | 54.7 | 54.56 | 6638 |
| 1731108600 | 54.62 | 0.37 | 0.68 | 54.3 | 54.75 | 54.3 | 1729 |
| 1731022200 | 54.25 | 0.4 | 0.74 | 54.11 | 54.3545 | 54.11 | 1007 |
| 1730935800 | 53.851 | 0.64 | 1.21 | 53.96 | 53.96 | 53.76 | 3414 |
| 1730849400 | 53.2067 | 0.49 | 0.92 | 52.86 | 53.2072 | 52.86 | 1112 |
| 1730763000 | 52.721 | -0.21 | -0.39 | 52.93 | 52.93 | 52.701 | 16364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
