Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0776 | 0.308766010274 | 25.1323 | 25.22 | 25.1323 | 3 | 25.1437 | SP |
| 4 | 0.2318 | 0.928012939335 | 24.9781 | 25.22 | 24.9781 | 102 | 25.12417102 | SP |
| 12 | 0.1699 | 0.678514376997 | 25.04 | 25.22 | 24.7849 | 4330 | 24.99805121 | SP |
| 26 | 0.1699 | 0.678514376997 | 25.04 | 25.22 | 24.7849 | 4330 | 24.99805121 | SP |
| 52 | 0.1699 | 0.678514376997 | 25.04 | 25.22 | 24.7849 | 4330 | 24.99805121 | SP |
| 156 | 0.1699 | 0.678514376997 | 25.04 | 25.22 | 24.7849 | 4330 | 24.99805121 | SP |
| 260 | 0.1699 | 0.678514376997 | 25.04 | 25.22 | 24.7849 | 4330 | 24.99805121 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 25.2099 | 0.08 | 0.31 | 25.2099 | 25.2099 | 25.2099 | 1 |
| 1739403000 | 25.1328 | -0.03 | -0.11 | 25.14 | 25.14 | 25.1328 | 1 |
| 1739316600 | 25.1606 | -0.04 | -0.15 | 25.1606 | 25.1606 | 25.1606 | 0 |
| 1739230200 | 25.1986 | 0.06 | 0.23 | 25.1986 | 25.1986 | 25.1986 | 1 |
| 1738971000 | 25.1397 | 0.01 | 0.03 | 25.22 | 25.22 | 25.1397 | 11 |
| 1738884600 | 25.1323 | -0.06 | -0.24 | 25.1323 | 25.1323 | 25.1323 | 0 |
| 1738798200 | 25.1922 | 0.06 | 0.26 | 25.05 | 25.1922 | 25.05 | 6 |
| 1738711800 | 25.128 | 0.07 | 0.27 | 25.199 | 25.199 | 25.128 | 400 |
| 1738625400 | 25.0599 | -0.03 | -0.12 | 25.14 | 25.14 | 25.0599 | 15 |
| 1738366200 | 25.09 | -0.04 | -0.18 | 25.09 | 25.09 | 25.09 | 1 |
| 1738279800 | 25.1348 | -0.01 | -0.04 | 25.1348 | 25.1348 | 25.1348 | 0 |
| 1738193400 | 25.1447 | 0.07 | 0.26 | 25.2 | 25.2 | 25.1447 | 2 |
| 1738107000 | 25.0786 | -0.11 | -0.42 | 25.0786 | 25.0786 | 25.0786 | 0 |
| 1738020600 | 25.1853 | 0.04 | 0.16 | 25.1853 | 25.1853 | 25.1853 | 2 |
| 1737761400 | 25.1449 | 0.12 | 0.46 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1737675000 | 25.0296 | 0 | 0.00 | 25.0296 | 25.0296 | 25.0296 | 0 |
| 1737588600 | 25.0296 | -0.12 | -0.49 | 25.0296 | 25.0296 | 25.0296 | 3 |
| 1737502200 | 25.1525 | 0.11 | 0.45 | 25.085 | 25.1525 | 25.085 | 739 |
| 1737156600 | 25.0389 | 0.06 | 0.24 | 25.0389 | 25.0389 | 25.0389 | 1 |
| 1737070200 | 24.9781 | -0.01 | -0.05 | 24.9781 | 24.9781 | 24.9781 | 1 |
| 1736983800 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 2 |
| 1736897400 | 24.9293 | 0.1 | 0.40 | 24.9293 | 24.9293 | 24.9293 | 0 |
| 1736811000 | 24.8297 | 0.04 | 0.18 | 24.8297 | 24.8297 | 24.8297 | 2 |
| 1736551800 | 24.7849 | -0.17 | -0.69 | 24.88 | 24.89 | 24.7849 | 13601 |
| 1736379000 | 24.9567 | -0.01 | -0.05 | 24.9567 | 24.9567 | 24.9567 | 0 |
| 1736292600 | 24.97 | -0.08 | -0.32 | 25 | 25 | 24.96 | 7350 |
| 1736206200 | 25.0495 | -0.03 | -0.10 | 25.05 | 25.1199 | 25.03 | 6740 |
| 1735947000 | 25.0757 | 0.02 | 0.06 | 25.0757 | 25.0757 | 25.0757 | 0 |
| 1735860600 | 25.06 | -0 | -0.01 | 25.07 | 25.14 | 25.06 | 17848 |
| 1735687800 | 25.063 | -0.03 | -0.14 | 25.06 | 25.063 | 25.06 | 101 |
| 1735601400 | 25.0973 | 0.11 | 0.45 | 25.04 | 25.0973 | 25.04 | 40 |
| 1735342200 | 24.985 | -0.03 | -0.10 | 25.02 | 25.03 | 24.985 | 212 |
| 1735255800 | 25.01 | 0.02 | 0.06 | 25.03 | 25.03 | 25.01 | 100001 |
| 1735077840 | 24.995 | -0.01 | -0.05 | 25 | 25 | 24.99 | 356 |
| 1734996600 | 25.0086 | -0.08 | -0.30 | 25.0181 | 25.02 | 25.0086 | 898 |
| 1734737400 | 25.0843 | 0.08 | 0.32 | 25.0793 | 25.12 | 25.0793 | 3697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
