ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P 500 Qvm Multi Factor ETF

Invesco S&P 500 Qvm Multi Factor ETF (QVML)

35,6091
-0,24
(-0,66%)
Fechado 31 Janeiro 6:00PM
35,6091
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.44911.2773037542735.1635.9535.16273235.48877473SP
40.42911.2197271176835.1835.956434.05506235.26110837SP
120.28910.81851642129135.3235.956434.05232735.24034972SP
265.339117.638255698730.2735.956430.27170734.53957976SP
526.429122.032556545629.1835.956429.15318832.34207743SP
1568.868133.162933323426.74135.956421.01232927.69837394SP
26010.579142.265681182625.0335.956421.01236727.55289095SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173836620035.6091-0.24-0.6635.9435.9535.60912766
173827980035.84550.350.9935.80535.935.805612
173819340035.4949-0.13-0.3535.4735.5835.45235
173810700035.620.260.7435.4635.6235.456263
173802060035.3596-0.49-1.3535.1635.3735.164782
173776140035.84470.040.1235.8735.956435.80211511
173767500035.800.0035.835.835.80
173758860035.80.220.6135.8535.8535.7514859
173750220035.58140.361.0235.599935.599935.5814432
173715660035.22160.320.9335.2935.3135.21949
173707020034.8984-0.03-0.0935.0835.0834.8984636
173698380034.93110.591.7134.9335.207434.9322257
173689740034.34420.020.0534.434.434.24324275
173681100034.32560.090.2634.0534.325634.05673
173655180034.2373-0.57-1.6334.3234.4234.2373839
173637900034.80350.080.2334.7734.803534.77436
173629260034.722-0.31-0.8935.3235.3234.7222655
173620620035.03330.130.3835.1835.3535.0112072
173594700034.90170.381.1034.9434.9434.9017354
173586060034.5204-0.01-0.0434.7734.7734.363180
173568780034.5343-0.16-0.4534.834.834.5013896
173560140034.6895-0.25-0.7134.6234.6934.62284
173534220034.9378-0.39-1.1135.235.234.84320
173525580035.32870.060.1735.2435.3535.2836
173507784035.26960.30.8535.0435.269635.04131
173499660034.97330.20.5634.7434.973334.74420
173473740034.77820.371.0934.3435.0434.34478
173465100034.4041-0.05-0.1334.404134.404134.4041141
173456460034.45-0.97-2.7535.4835.4834.452726
173447820035.424-0.15-0.4335.4735.4735.3763732
173439180035.57820.090.2735.578235.578235.578298
173413260035.4841-0.05-0.1535.484135.484135.4841127
173404620035.537-0.19-0.5335.6935.6935.537335
173395980035.72530.290.8235.7535.7535.72531650
173387340035.4336-0.11-0.3135.6435.6435.4336467
173378700035.5448-0.24-0.6635.9335.9335.54482559
173352780035.780.020.0535.8535.853835.78213
173344140035.761-0.08-0.2335.9435.9435.7611527
173335500035.8430.210.5835.9535.9535.843303
173326860035.63740.030.0735.6235.6635.59291157
173318220035.61210.060.1735.6335.7135.59841464
173291784035.55250.210.5935.535.552535.5553
173275020035.3449-0.13-0.3835.3535.3635.341490
173266380035.47860.220.6435.3535.478635.35559
173257740035.25410.090.2635.2735.2735.2541182
173231820035.16160.110.3035.0635.1735.062638
173223180035.05650.210.6234.8835.1334.88452
173214540034.841800.0134.7334.841834.58140
173205900034.83950.140.4034.839534.839534.8395110
173197260034.6990.070.2234.5234.7334.52722
173171340034.6243-0.47-1.3434.9434.9434.6243175
173162700035.093-0.18-0.5135.235.2235.0931976
173154060035.2728-0.07-0.1935.3535.3535.25994
173145420035.340.050.1335.2935.3735.292194
173136780035.294-0.05-0.1335.3235.362335.26116439
173110860035.34070.090.2535.3835.3835.31842
173102220035.25260.250.7235.1335.252635.13297
1730935800350.872.5634.83534.8272
173084940034.12570.381.1233.7134.125733.71568
173076300033.7463-0.1-0.3033.8533.859933.7463775

Seu Histórico Recente