Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2653 | 0.934365490815 | 28.3936 | 28.72 | 28.24 | 18778 | 28.53793321 | SP |
| 4 | 0.2989 | 1.05394922426 | 28.36 | 28.86 | 27.86 | 15396 | 28.44071382 | SP |
| 12 | 1.2089 | 4.40400728597 | 27.45 | 28.86 | 27.06 | 17240 | 28.12766365 | SP |
| 26 | 0.7472 | 2.67701358212 | 27.9117 | 28.86 | 24.26 | 15981 | 27.78612042 | SP |
| 52 | 1.206 | 4.39297851957 | 27.4529 | 29.85 | 24.26 | 15152 | 27.81799636 | SP |
| 156 | 3.4489 | 13.6806822689 | 25.21 | 29.85 | 23.7 | 18117 | 26.68932816 | SP |
| 260 | 3.4489 | 13.6806822689 | 25.21 | 29.85 | 23.7 | 18117 | 26.68932816 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 28.6725 | 0.03 | 0.09 | 28.69 | 28.69 | 28.63 | 18792 |
| 1732577400 | 28.6467 | -0.04 | -0.14 | 28.63 | 28.72 | 28.63 | 4266 |
| 1732318200 | 28.687 | 0.2 | 0.69 | 28.49 | 28.7 | 28.49 | 10244 |
| 1732231800 | 28.49 | 0.13 | 0.44 | 28.3639 | 28.49 | 28.3639 | 47777 |
| 1732145400 | 28.3639 | -0.03 | -0.10 | 28.3936 | 28.3936 | 28.24 | 12812 |
| 1732059000 | 28.3936 | 0.17 | 0.59 | 28.2282 | 28.3936 | 28.19 | 3439 |
| 1731972600 | 28.2282 | 0.26 | 0.93 | 28.07 | 28.27 | 28.07 | 1376 |
| 1731713400 | 27.9675 | -0.22 | -0.78 | 28.05 | 28.1099 | 27.9 | 9885 |
| 1731627000 | 28.1877 | -0.2 | -0.71 | 28.3881 | 28.3881 | 28.15 | 7881 |
| 1731540600 | 28.3881 | -0.06 | -0.21 | 28.46 | 28.5099 | 28.3881 | 39043 |
| 1731454200 | 28.448 | -0.24 | -0.84 | 28.69 | 28.69 | 28.3727 | 5176 |
| 1731367800 | 28.69 | -0.13 | -0.45 | 28.85 | 28.85 | 28.64 | 14492 |
| 1731108600 | 28.821 | -0.04 | -0.13 | 28.85 | 28.86 | 28.78 | 4946 |
| 1731022200 | 28.8571 | 0.33 | 1.16 | 28.62 | 28.8571 | 28.62 | 29236 |
| 1730935800 | 28.5252 | 0.28 | 0.98 | 28.48 | 28.5252 | 28.28 | 48523 |
| 1730849400 | 28.2475 | 0.32 | 1.16 | 27.9232 | 28.2475 | 27.9232 | 4313 |
| 1730763000 | 27.9232 | 0.02 | 0.08 | 27.93 | 28.1799 | 27.87 | 3809 |
| 1730500200 | 27.9001 | -0.02 | -0.05 | 27.9153 | 28.1 | 27.8801 | 5893 |
| 1730413800 | 27.9153 | -0.37 | -1.30 | 28.284 | 28.284 | 27.86 | 27566 |
| 1730327400 | 28.284 | -0.08 | -0.27 | 28.36 | 28.3899 | 28.284 | 8610 |
| 1730241000 | 28.36 | -0 | -0.00 | 28.315 | 28.42 | 28.25 | 2063 |
| 1730154600 | 28.3611 | 0.07 | 0.24 | 28.41 | 28.43 | 28.36 | 38251 |
| 1729895400 | 28.2935 | -0.07 | -0.23 | 28.34 | 28.42 | 28.2935 | 10855 |
| 1729809000 | 28.36 | -0.01 | -0.04 | 28.58 | 28.58 | 28.1901 | 54599 |
| 1729722600 | 28.3703 | -0.27 | -0.95 | 28.6428 | 28.6428 | 28.2475 | 75310 |
| 1729636200 | 28.6428 | 0.09 | 0.33 | 28.63 | 28.6599 | 28.52 | 7570 |
| 1729549800 | 28.55 | -0.19 | -0.66 | 28.74 | 28.74 | 28.5001 | 5495 |
| 1729290600 | 28.74 | 0.2 | 0.71 | 28.5369 | 28.78 | 28.5369 | 58668 |
| 1729204200 | 28.5369 | 0.06 | 0.22 | 28.4734 | 28.63 | 28.4734 | 14140 |
| 1729117800 | 28.4734 | 0.23 | 0.82 | 28.2412 | 28.4734 | 28.2412 | 6466 |
| 1729031400 | 28.2412 | -0.02 | -0.08 | 28.23 | 28.35 | 28.23 | 8975 |
| 1728945000 | 28.2627 | 0.19 | 0.69 | 28.0679 | 28.2627 | 28.0679 | 5944 |
| 1728685800 | 28.0679 | 0.18 | 0.66 | 27.884 | 28.0679 | 27.68 | 55378 |
| 1728599400 | 27.884 | -0.08 | -0.30 | 27.83 | 27.9299 | 27.83 | 5060 |
| 1728513000 | 27.9667 | 0.1 | 0.37 | 27.863 | 27.97 | 27.863 | 4126 |
| 1728426600 | 27.863 | 0.18 | 0.66 | 27.68 | 27.8699 | 27.68 | 1907 |
| 1728340200 | 27.68 | -0.32 | -1.14 | 27.82 | 27.88 | 27.64 | 8086 |
| 1728081000 | 28 | 0.16 | 0.56 | 27.36 | 28.02 | 27.36 | 17146 |
| 1727994600 | 27.845 | -0.17 | -0.61 | 28.0173 | 28.0173 | 27.78 | 18115 |
| 1727908200 | 28.0173 | -0.05 | -0.18 | 28.0677 | 28.0677 | 27.92 | 9019 |
| 1727821800 | 28.0677 | -0.03 | -0.12 | 28.1001 | 28.1001 | 27.99 | 2188 |
| 1727735400 | 28.1001 | 0 | 0.00 | 28.1 | 28.16 | 28.02 | 13071 |
| 1727476200 | 28.1 | 0.1 | 0.34 | 28.0043 | 28.1999 | 27.0901 | 8631 |
| 1727389800 | 28.0043 | 0.01 | 0.05 | 27.9896 | 28.0499 | 27.9701 | 2588 |
| 1727303400 | 27.9896 | -0.08 | -0.27 | 28.0656 | 28.0656 | 27.97 | 2364 |
| 1727217000 | 28.0656 | -0.06 | -0.20 | 28.1221 | 28.1221 | 28.0401 | 5039 |
| 1727130600 | 28.1221 | 0.12 | 0.42 | 28.0035 | 28.1221 | 28.0035 | 12087 |
| 1726871400 | 28.0035 | 0.03 | 0.12 | 27.97 | 28.0035 | 27.9111 | 5234 |
| 1726785000 | 27.97 | 0.13 | 0.48 | 27.8367 | 28.0299 | 27.8367 | 7144 |
| 1726698600 | 27.8367 | -0.06 | -0.23 | 27.9015 | 27.9199 | 27.8367 | 62197 |
| 1726612200 | 27.9015 | -0.03 | -0.10 | 27.9301 | 28.0001 | 27.83 | 5128 |
| 1726525800 | 27.9301 | 0.17 | 0.60 | 27.7634 | 27.9699 | 27.7634 | 3189 |
| 1726266600 | 27.7634 | 0.28 | 1.03 | 27.62 | 27.78 | 27.59 | 4961 |
| 1726180200 | 27.48 | 0.11 | 0.41 | 27.26 | 27.48 | 27.26 | 32805 |
| 1726093800 | 27.368 | -0.02 | -0.08 | 27.3908 | 27.3908 | 27.06 | 7651 |
| 1726007400 | 27.3908 | 0.09 | 0.33 | 27.4 | 27.4 | 27.27 | 14457 |
| 1725921000 | 27.3001 | 0.18 | 0.65 | 27.21 | 27.4099 | 27.2001 | 125225 |
| 1725661800 | 27.1246 | -0.19 | -0.69 | 27.3126 | 27.3799 | 27.08 | 4954 |
| 1725575400 | 27.3126 | -0.17 | -0.62 | 27.4843 | 27.4843 | 27.3126 | 90 |
| 1725489000 | 27.4843 | 0.03 | 0.12 | 27.45 | 27.5499 | 27.45 | 4642 |
| 1725402600 | 27.45 | -0.32 | -1.15 | 27.77 | 27.77 | 27.45 | 60689 |
| 1725057000 | 27.77 | 0.14 | 0.52 | 27.87 | 27.87 | 27.5401 | 5571 |
| 1724970600 | 27.6253 | 0.09 | 0.32 | 27.5373 | 27.7599 | 27.52 | 223413 |
| 1724884200 | 27.5373 | -0.12 | -0.42 | 27.6537 | 27.6537 | 27.44 | 5570 |
| 1724797800 | 27.6537 | -0.01 | -0.05 | 27.667 | 27.667 | 27.59 | 2925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
