Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5401 | -1.19138237797 | 129.27 | 130.6539 | 125.74 | 4517 | 127.97079455 | SP |
| 4 | -3.5201 | -2.68198095238 | 131.25 | 131.72 | 125.74 | 5288 | 129.71985319 | SP |
| 12 | 5.1599 | 4.20975768948 | 122.57 | 131.72 | 121.98 | 5412 | 127.31743111 | SP |
| 26 | 0.4899 | 0.385020433826 | 127.24 | 132.36 | 121.98 | 4319 | 127.67486708 | SP |
| 52 | 9.7899 | 8.30074614211 | 117.94 | 132.36 | 114.27 | 4910 | 123.81558632 | SP |
| 156 | 27.2099 | 27.0691404696 | 100.52 | 132.36 | 83.39 | 4160 | 110.32692489 | SP |
| 260 | 65.2199 | 104.335146377 | 62.51 | 132.36 | 59.556 | 3222 | 105.16207909 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 127.7299 | 1.79 | 1.42 | 126.59 | 127.76 | 126.59 | 4331 |
| 1741905000 | 125.9382 | -1.09 | -0.86 | 126.76 | 126.91 | 125.74 | 2329 |
| 1741818600 | 127.0318 | -0.19 | -0.15 | 127.79 | 127.79 | 126.2001 | 8066 |
| 1741732200 | 127.2246 | -1.22 | -0.95 | 128.55 | 128.55 | 126.73 | 5755 |
| 1741645800 | 128.44229 | -2.21 | -1.69 | 129.36 | 129.54 | 128.07 | 4184 |
| 1741390200 | 130.6539 | 1.13 | 0.87 | 129.27 | 130.6539 | 129.13999 | 6823 |
| 1741303800 | 129.5224 | -1.23 | -0.94 | 130.13999 | 130.37 | 129.35 | 6263 |
| 1741217400 | 130.755 | 1.59 | 1.23 | 129.44 | 130.97999 | 129.3 | 10421 |
| 1741131000 | 129.1634 | -0.94 | -0.72 | 129.91999 | 130.59 | 128.959 | 4490 |
| 1741044600 | 130.10319 | -0.29 | -0.22 | 131.37 | 131.72 | 129.63 | 8364 |
| 1740785400 | 130.3896 | 1.18 | 0.91 | 129.36 | 130.3896 | 129.0401 | 5423 |
| 1740699000 | 129.21459 | -1.06 | -0.81 | 130.22 | 130.51 | 129.21459 | 7623 |
| 1740612600 | 130.27539 | -0.42 | -0.32 | 130.83 | 131.1 | 130.1325 | 3265 |
| 1740526200 | 130.6959 | 0.75 | 0.58 | 130.61 | 130.6959 | 130.22 | 3477 |
| 1740439800 | 129.9458 | -0 | -0.00 | 130.21 | 130.58 | 129.9458 | 5091 |
| 1740180600 | 129.9503 | -1.08 | -0.82 | 130.99 | 130.99 | 129.9 | 5618 |
| 1740094200 | 131.0285 | 0.11 | 0.09 | 130.97 | 131.0285 | 130.44 | 6186 |
| 1740007800 | 130.91579 | -0.1 | -0.08 | 130.65 | 130.91579 | 130.43 | 7583 |
| 1739921400 | 131.0192 | 0.36 | 0.28 | 130.83 | 131.11 | 130.702 | 2313 |
| 1739575800 | 130.6545 | -0.28 | -0.22 | 131.25 | 131.25 | 130.6545 | 1760 |
| 1739489400 | 130.9375 | 1.26 | 0.97 | 130.13999 | 130.9375 | 130.13999 | 4183 |
| 1739403000 | 129.6737 | -0.15 | -0.11 | 129.05 | 129.85 | 129.05 | 5736 |
| 1739316600 | 129.8196 | 0.39 | 0.30 | 129.3 | 129.86 | 129.15 | 4910 |
| 1739230200 | 129.43029 | 0.83 | 0.64 | 129.38999 | 129.49 | 129.38999 | 3458 |
| 1738971000 | 128.60149 | -1.02 | -0.79 | 129.78 | 129.78 | 128.4925 | 3169 |
| 1738884600 | 129.6193 | 0.33 | 0.26 | 129.65 | 129.65 | 129.16999 | 4740 |
| 1738798200 | 129.2884 | 0.82 | 0.64 | 128.74 | 129.2884 | 128.4 | 1261 |
| 1738711800 | 128.464 | 0.62 | 0.48 | 127.64 | 128.464 | 127.64 | 548 |
| 1738625400 | 127.8472 | -0.63 | -0.49 | 126.84 | 128.125 | 126.68 | 5678 |
| 1738366200 | 128.4819 | -0.92 | -0.71 | 129.52 | 129.8 | 128.4819 | 1877 |
| 1738279800 | 129.4062 | 1.14 | 0.89 | 129.19999 | 129.66999 | 129.16999 | 6408 |
| 1738193400 | 128.26169 | -0.1 | -0.08 | 128.41 | 128.62 | 128.16999 | 3323 |
| 1738107000 | 128.366 | 0.21 | 0.16 | 128.32 | 128.47999 | 127.93 | 17720 |
| 1738020600 | 128.1588 | 0.3 | 0.23 | 127.03 | 128.1588 | 127.03 | 2805 |
| 1737761400 | 127.863 | 0.95 | 0.75 | 127.42 | 128.01 | 127.42 | 6668 |
| 1737675000 | 126.911 | 0 | 0.00 | 126.911 | 126.911 | 126.911 | 0 |
| 1737588600 | 126.911 | 0.18 | 0.14 | 127.19 | 127.24 | 126.911 | 3265 |
| 1737502200 | 126.7351 | 1.32 | 1.05 | 126 | 126.74 | 126 | 1894 |
| 1737156600 | 125.4193 | 0.58 | 0.47 | 125.58 | 125.78 | 125.4193 | 1212 |
| 1737070200 | 124.8364 | 0.02 | 0.01 | 125.22 | 125.22 | 124.68 | 6775 |
| 1736983800 | 124.82 | 1.55 | 1.26 | 125.06 | 125.06 | 124.37 | 3256 |
| 1736897400 | 123.269 | 0.29 | 0.24 | 123.58 | 123.58 | 122.5001 | 3537 |
| 1736811000 | 122.9745 | 0.26 | 0.21 | 121.98 | 122.9745 | 121.98 | 2766 |
| 1736551800 | 122.7178 | -1.84 | -1.48 | 123.93 | 123.93 | 122.43 | 11508 |
| 1736379000 | 124.56 | 0.29 | 0.23 | 124.23 | 124.56 | 123.51 | 33028 |
| 1736292600 | 124.2692 | -0.29 | -0.24 | 125.29 | 125.3 | 124.03 | 4772 |
| 1736206200 | 124.5638 | 0.26 | 0.21 | 125.04 | 125.25 | 124.56 | 6262 |
| 1735947000 | 124.3055 | 0.76 | 0.61 | 123.94 | 124.3926 | 123.7 | 2587 |
| 1735860600 | 123.5466 | -0.3 | -0.24 | 124.51 | 124.55 | 123.32 | 8119 |
| 1735687800 | 123.85 | 0.17 | 0.14 | 124.08 | 124.21 | 123.5399 | 2414 |
| 1735601400 | 123.68 | -1.15 | -0.92 | 123.97 | 124.32 | 123.3 | 9229 |
| 1735342200 | 124.8295 | -0.65 | -0.52 | 125.02 | 125.02 | 124.46 | 5163 |
| 1735255800 | 125.4803 | 0.23 | 0.18 | 124.99 | 125.53 | 124.99 | 8290 |
| 1735077840 | 125.2535 | 0.75 | 0.61 | 124.7 | 125.2535 | 124.478 | 2572 |
| 1734996600 | 124.4996 | 0.59 | 0.48 | 123.84 | 124.4996 | 123.33 | 2897 |
| 1734737400 | 123.9056 | 0.52 | 0.42 | 122.57 | 124.16 | 122.57 | 1931 |
| 1734651000 | 123.3865 | -0.13 | -0.11 | 124.25 | 124.25 | 123.3728 | 2384 |
| 1734564600 | 123.521 | -4.15 | -3.25 | 126.5 | 126.63 | 123.521 | 14348 |
| 1734478200 | 127.6664 | -0.36 | -0.28 | 127.74 | 127.8 | 127.5999 | 2395 |
| 1734391800 | 128.0275 | -0.48 | -0.37 | 132.36 | 132.36 | 128.0275 | 1825 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
