Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 17.6653696498 | 12.85 | 15.21 | 12.84 | 15165 | 14.26823417 | SP |
| 4 | 2.26 | 17.5738724728 | 12.86 | 15.21 | 12.43 | 9989 | 13.24774627 | SP |
| 12 | 1.92 | 14.5454545455 | 13.2 | 15.21 | 12.43 | 10383 | 13.18073253 | SP |
| 26 | 1.42 | 10.3649635036 | 13.7 | 15.21 | 12.43 | 9839 | 13.53725121 | SP |
| 52 | 0.64 | 4.41988950276 | 14.48 | 15.21 | 11.88 | 21940 | 13.17942552 | SP |
| 156 | -9.73 | -39.1549295775 | 24.85 | 26.41 | 11.88 | 24246 | 17.55128664 | SP |
| 260 | -10.59 | -41.1901983664 | 25.71 | 30.1453 | 11.88 | 21867 | 18.63551791 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 15.12 | 0.23 | 1.57 | 15.03 | 15.21 | 14.99 | 13187 |
| 1727389800 | 14.8864 | 1.17 | 8.50 | 14.91 | 14.95 | 14.79 | 20768 |
| 1727303400 | 13.72 | -0.16 | -1.17 | 13.76 | 13.76 | 13.7001 | 1637 |
| 1727217000 | 13.8824 | 1.01 | 7.86 | 13.77 | 13.8824 | 13.73 | 32672 |
| 1727130600 | 12.8705 | 0.09 | 0.71 | 12.85 | 12.92 | 12.84 | 7560 |
| 1726871400 | 12.7794 | 0.07 | 0.55 | 12.76 | 12.8 | 12.76 | 6628 |
| 1726785000 | 12.71 | 0.14 | 1.07 | 12.7 | 12.73 | 12.7 | 16746 |
| 1726698600 | 12.575 | 0.05 | 0.40 | 12.62 | 12.63 | 12.575 | 2352 |
| 1726612200 | 12.525 | 0.01 | 0.08 | 12.59 | 12.59 | 12.525 | 2676 |
| 1726525800 | 12.515 | 0.07 | 0.52 | 12.53 | 12.5342 | 12.49 | 2600 |
| 1726266600 | 12.45 | 0 | 0.00 | 12.48 | 12.48 | 12.43 | 27789 |
| 1726180200 | 12.45 | -0.1 | -0.81 | 12.43 | 12.48 | 12.43 | 11829 |
| 1726093800 | 12.5516 | 0.07 | 0.57 | 12.57 | 12.57 | 12.53 | 3810 |
| 1726007400 | 12.48 | -0.11 | -0.87 | 12.56 | 12.56 | 12.48 | 12067 |
| 1725921000 | 12.59 | -0.15 | -1.18 | 12.58 | 12.6 | 12.5503 | 19962 |
| 1725661800 | 12.74 | -0.17 | -1.32 | 12.78 | 12.78 | 12.74 | 3503 |
| 1725575400 | 12.91 | 0.09 | 0.70 | 12.91 | 12.92 | 12.91 | 3099 |
| 1725489000 | 12.82 | -0.07 | -0.54 | 12.83 | 12.83 | 12.82 | 660 |
| 1725402600 | 12.89 | -0.18 | -1.37 | 12.86 | 12.89 | 12.82 | 244 |
| 1725057000 | 13.0697 | 0.23 | 1.79 | 13.07 | 13.07 | 13.05 | 814 |
| 1724970600 | 12.8399 | 0.01 | 0.08 | 12.84 | 12.88 | 12.8399 | 5831 |
| 1724884200 | 12.83 | -0.13 | -1.00 | 12.96 | 12.96 | 12.8 | 14310 |
| 1724797800 | 12.96 | -0.03 | -0.23 | 12.96 | 12.96 | 12.96 | 89 |
| 1724711400 | 12.99 | -0.08 | -0.65 | 13.02 | 13.02 | 12.97 | 2714 |
| 1724452200 | 13.0747 | 0.21 | 1.61 | 12.98 | 13.0747 | 12.98 | 846 |
| 1724365800 | 12.8674 | -0.08 | -0.64 | 12.91 | 12.91 | 12.86 | 1075 |
| 1724279400 | 12.9507 | -0.01 | -0.07 | 12.94 | 12.96 | 12.93 | 4087 |
| 1724193000 | 12.96 | -0.08 | -0.62 | 12.97 | 12.97 | 12.93 | 1473 |
| 1724106600 | 13.0407 | 0.08 | 0.58 | 13 | 13.0407 | 13 | 153 |
| 1723847400 | 12.9652 | 0.15 | 1.13 | 12.91 | 12.97 | 12.91 | 2440 |
| 1723761000 | 12.82 | 0.02 | 0.16 | 12.81 | 12.86 | 12.81 | 4344 |
| 1723674600 | 12.8 | -0.13 | -1.02 | 12.82 | 12.82 | 12.775 | 2010 |
| 1723588200 | 12.9318 | 0.05 | 0.40 | 12.84 | 12.96 | 12.84 | 11047 |
| 1723501800 | 12.88 | 0.05 | 0.41 | 12.84 | 12.88 | 12.83 | 1138 |
| 1723242600 | 12.8279 | -0.09 | -0.71 | 12.85 | 12.85 | 12.8161 | 1740 |
| 1723156200 | 12.92 | 0.13 | 1.02 | 12.88 | 12.92 | 12.87 | 6441 |
| 1723069800 | 12.79 | -0.02 | -0.19 | 12.81 | 12.89 | 12.79 | 20301 |
| 1722983400 | 12.8138 | -0.15 | -1.13 | 12.81 | 12.82 | 12.7901 | 2697 |
| 1722897000 | 12.96 | -0.07 | -0.51 | 12.96 | 12.98 | 12.96 | 3278 |
| 1722637800 | 13.0266 | -0 | -0.03 | 12.9 | 13.03 | 12.9 | 6162 |
| 1722551400 | 13.03 | -0.19 | -1.44 | 13.09 | 13.09 | 13.0001 | 50827 |
| 1722465000 | 13.22 | 0.34 | 2.61 | 13.3 | 13.3 | 13.19 | 41185 |
| 1722378600 | 12.8843 | -0.08 | -0.60 | 12.88 | 12.89 | 12.84 | 4833 |
| 1722292200 | 12.9623 | -0.16 | -1.23 | 13.08 | 13.08 | 12.95 | 7064 |
| 1722033000 | 13.1241 | 0.06 | 0.49 | 13.11 | 13.14 | 13.09 | 6974 |
| 1721946600 | 13.06 | -0.05 | -0.38 | 13.04 | 13.11 | 13.039 | 26117 |
| 1721860200 | 13.11 | 0.01 | 0.10 | 13.03 | 13.18 | 13.03 | 32356 |
| 1721773800 | 13.0965 | -0.31 | -2.28 | 13.15 | 13.15 | 13.0965 | 22472 |
| 1721687400 | 13.4027 | -0.14 | -1.01 | 13.44 | 13.44 | 13.4001 | 8447 |
| 1721428200 | 13.54 | 0.04 | 0.26 | 13.53 | 13.57 | 13.5243 | 4956 |
| 1721341800 | 13.5049 | 0.02 | 0.18 | 13.5404 | 13.5404 | 13.49 | 7871 |
| 1721255400 | 13.48 | -0.01 | -0.04 | 13.43 | 13.4971 | 13.43 | 1494 |
| 1721169000 | 13.485 | 0.02 | 0.12 | 13.48 | 13.5 | 13.46 | 18399 |
| 1721082600 | 13.469 | -0.09 | -0.63 | 13.52 | 13.52 | 13.469 | 4883 |
| 1720823400 | 13.555 | 0.02 | 0.11 | 13.56 | 13.61 | 13.555 | 11005 |
| 1720737000 | 13.54 | 0.14 | 1.01 | 13.5 | 13.57 | 13.5 | 1177 |
| 1720650600 | 13.405 | 0.04 | 0.34 | 13.3 | 13.43 | 13.3 | 63645 |
| 1720564200 | 13.36 | 0.22 | 1.64 | 13.34 | 13.36 | 13.34 | 1475 |
| 1720477800 | 13.145 | -0.12 | -0.87 | 13.2 | 13.2 | 13.12 | 14622 |
| 1720218600 | 13.26 | -0.12 | -0.90 | 13.18 | 13.26 | 13.18 | 2178 |
| 1720040640 | 13.38 | -0.01 | -0.07 | 13.35 | 13.43 | 13.35 | 5725 |
| 1719959400 | 13.39 | -0.09 | -0.70 | 13.34 | 13.405 | 13.34 | 28294 |
| 1719873000 | 13.4838 | 0.13 | 1.00 | 13.41 | 13.5 | 13.41 | 7317 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
