Dados Históricos Spdr S&P Russia Etf - RBL | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740612600	18.76	18.76	18.76	18.76
1740526200	18.76	18.76	18.76	18.76
1740439800	18.76	18.76	18.76	18.76
1740180600	18.76	18.76	18.76	18.76
1740094200	18.76	18.76	18.76	18.76
1740007800	18.76	18.76	18.76	18.76
1739921400	18.76	18.76	18.76	18.76
1739575800	18.76	18.76	18.76	18.76
1739489400	18.76	18.76	18.76	18.76
1739403000	18.76	18.76	18.76	18.76
1739316600	18.76	18.76	18.76	18.76
1739230200	18.76	18.76	18.76	18.76
1738971000	18.76	18.76	18.76	18.76
1738884600	18.76	18.76	18.76	18.76
1738798200	18.76	18.76	18.76	18.76
1738711800	18.76	18.76	18.76	18.76
1738625400	18.76	18.76	18.76	18.76
1738366200	18.76	18.76	18.76	18.76
1738279800	18.76	18.76	18.76	18.76
1738193400	18.76	18.76	18.76	18.76
1738107000	18.76	18.76	18.76	18.76
1738020600	18.76	18.76	18.76	18.76
1737761400	18.76	18.76	18.76	18.76
1737675000	18.76	18.76	18.76	18.76
1737588600	18.76	18.76	18.76	18.76
1737502200	18.76	18.76	18.76	18.76
1737156600	18.76	18.76	18.76	18.76
1737070200	18.76	18.76	18.76	18.76
1736983800	18.76	18.76	18.76	18.76
1736897400	18.76	18.76	18.76	18.76
1736811000	18.76	18.76	18.76	18.76
1736551800	18.76	18.76	18.76	18.76
1736379000	18.76	18.76	18.76	18.76
1736292600	18.76	18.76	18.76	18.76
1736206200	18.76	18.76	18.76	18.76
1735947000	18.76	18.76	18.76	18.76
1735860600	18.76	18.76	18.76	18.76
1735687800	18.76	18.76	18.76	18.76
1735601400	18.76	18.76	18.76	18.76
1735342200	18.76	18.76	18.76	18.76
1735255800	18.76	18.76	18.76	18.76
1735077840	18.76	18.76	18.76	18.76
1734996600	18.76	18.76	18.76	18.76
1734737400	18.76	18.76	18.76	18.76
1734651000	18.76	18.76	18.76	18.76
1734564600	18.76	18.76	18.76	18.76
1734478200	18.76	18.76	18.76	18.76
1734391800	18.76	18.76	18.76	18.76
1734132600	18.76	18.76	18.76	18.76
1734046200	18.76	18.76	18.76	18.76
1733959800	18.76	18.76	18.76	18.76
1733873400	18.76	18.76	18.76	18.76
1733787000	18.76	18.76	18.76	18.76
1733527800	18.76	18.76	18.76	18.76
1733441400	18.76	18.76	18.76	18.76
1733355000	18.76	18.76	18.76	18.76
1733268600	18.76	18.76	18.76	18.76
1733182200	18.76	18.76	18.76	18.76
1732917840	18.76	18.76	18.76	18.76
1732750200	18.76	18.76	18.76	18.76

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spdr S&P Russia Etf (RBL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spdr S&P Russia Etf (RBL) Histórico

Spdr S&P Russia Etf (RBL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU