Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4732 | -2.10591900312 | 22.47 | 22.47 | 21.13 | 1815 | 21.73952425 | SP |
| 4 | -2.3632 | -9.70114942529 | 24.36 | 26.37 | 20.903 | 903 | 22.4727874 | SP |
| 12 | -6.4032 | -22.5464788732 | 28.4 | 30.26 | 20.903 | 568 | 24.58968624 | SP |
| 26 | -3.5232 | -13.8056426332 | 25.52 | 32.18 | 20.903 | 851 | 26.95869423 | SP |
| 52 | -3.5232 | -13.8056426332 | 25.52 | 32.18 | 20.903 | 851 | 26.95869423 | SP |
| 156 | -3.5232 | -13.8056426332 | 25.52 | 32.18 | 20.903 | 851 | 26.95869423 | SP |
| 260 | -3.5232 | -13.8056426332 | 25.52 | 32.18 | 20.903 | 851 | 26.95869423 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 21.9968 | 0.59 | 2.74 | 21.62 | 22.039 | 21.489 | 1696 |
| 1732577400 | 21.4092 | -0.04 | -0.17 | 21.13 | 21.4092 | 21.13 | 415 |
| 1732318200 | 21.4449 | -0.6 | -2.70 | 22.175 | 22.175 | 21.42 | 4150 |
| 1732231800 | 22.0402 | 0 | 0.00 | 21.8 | 22.0402 | 21.7432 | 874 |
| 1732145400 | 22.0396 | -0.07 | -0.34 | 21.92 | 22.04 | 21.91 | 3557 |
| 1732059000 | 22.1144 | -0.37 | -1.64 | 22.47 | 22.47 | 22.1144 | 79 |
| 1731972600 | 22.4839 | -0.06 | -0.27 | 22.4839 | 22.4839 | 22.4839 | 45 |
| 1731713400 | 22.5449 | 0.09 | 0.40 | 22.7 | 22.7259 | 22.5449 | 360 |
| 1731627000 | 22.4554 | 0.51 | 2.31 | 22.44 | 22.4554 | 22.44 | 679 |
| 1731540600 | 21.9488 | 0.89 | 4.22 | 20.95 | 21.9488 | 20.95 | 291 |
| 1731454200 | 21.06 | 0.14 | 0.65 | 21.48 | 21.48 | 21.06 | 1027 |
| 1731367800 | 20.9234 | -1.66 | -7.37 | 21.84 | 21.84 | 20.903 | 2241 |
| 1731108600 | 22.5871 | -0.27 | -1.20 | 22.78 | 22.78 | 22.5871 | 65 |
| 1731022200 | 22.8611 | -0.38 | -1.63 | 22.9542 | 22.9542 | 22.8611 | 363 |
| 1730935800 | 23.239 | -2.48 | -9.64 | 24.19 | 24.1901 | 23.239 | 748 |
| 1730849400 | 25.7185 | -0.56 | -2.14 | 26.25 | 26.25 | 25.7185 | 1013 |
| 1730763000 | 26.2796 | 0.18 | 0.71 | 26.33 | 26.37 | 26.125 | 1543 |
| 1730500200 | 26.0955 | 0.21 | 0.82 | 25.79 | 26.0955 | 25.79 | 360 |
| 1730413800 | 25.8826 | 1.14 | 4.59 | 25.8 | 25.8826 | 25.8 | 11 |
| 1730327400 | 24.7464 | 0.35 | 1.43 | 24.7464 | 24.7464 | 24.7464 | 54 |
| 1730241000 | 24.3969 | 0.04 | 0.15 | 24.36 | 24.3969 | 24.36 | 191 |
| 1730154600 | 24.3609 | -0.71 | -2.82 | 24.4 | 24.4 | 24.3609 | 304 |
| 1729895400 | 25.0679 | 0.16 | 0.66 | 25.0679 | 25.0679 | 25.0679 | 62 |
| 1729809000 | 24.9035 | -0.24 | -0.96 | 24.81 | 25.12 | 24.81 | 1005 |
| 1729722600 | 25.1444 | 0.43 | 1.74 | 25.07 | 25.1444 | 25.07 | 152 |
| 1729636200 | 24.715 | 0.07 | 0.30 | 24.78 | 24.78 | 24.715 | 114 |
| 1729549800 | 24.6418 | -0.03 | -0.11 | 24.72 | 24.72 | 24.6418 | 395 |
| 1729290600 | 24.6684 | -0.49 | -1.95 | 25 | 25 | 24.64 | 827 |
| 1729204200 | 25.1586 | 0.09 | 0.36 | 25.2 | 25.2 | 25.1586 | 1924 |
| 1729117800 | 25.0682 | -0.55 | -2.16 | 25.0682 | 25.0682 | 25.0682 | 2 |
| 1729031400 | 25.6229 | 0.25 | 1.00 | 25.6229 | 25.6229 | 25.6229 | 247 |
| 1728945000 | 25.3689 | -0.61 | -2.33 | 25.3689 | 25.3689 | 25.3689 | 49 |
| 1728685800 | 25.975 | -0.59 | -2.22 | 26.71 | 26.71 | 25.975 | 59 |
| 1728599400 | 26.5647 | 0.22 | 0.82 | 26.51 | 26.5647 | 26.51 | 202 |
| 1728513000 | 26.3493 | 0.06 | 0.24 | 26.4 | 26.4 | 26.3493 | 209 |
| 1728426600 | 26.2872 | -0.44 | -1.65 | 26.47 | 26.47 | 26.2872 | 123 |
| 1728340200 | 26.7285 | 0.15 | 0.56 | 26.49 | 26.7285 | 26.49 | 185 |
| 1728081000 | 26.5801 | -0.69 | -2.55 | 26.5801 | 26.5801 | 26.5801 | 17 |
| 1727994600 | 27.2749 | -0.08 | -0.29 | 27.2749 | 27.2749 | 27.2749 | 5 |
| 1727908200 | 27.3554 | -0.11 | -0.41 | 27.3554 | 27.3554 | 27.3554 | 4 |
| 1727821800 | 27.468 | 0.67 | 2.51 | 26.87 | 27.468 | 26.87 | 9 |
| 1727735400 | 26.796 | 0.41 | 1.55 | 26.796 | 26.796 | 26.796 | 11 |
| 1727476200 | 26.3874 | -0.06 | -0.22 | 26.4711 | 26.4711 | 26.3874 | 1606 |
| 1727389800 | 26.4458 | -0.45 | -1.67 | 26.37 | 26.45 | 26.37 | 279 |
| 1727303400 | 26.8956 | 0.07 | 0.25 | 26.92 | 26.92 | 26.8956 | 83 |
| 1727217000 | 26.8281 | -0.54 | -1.96 | 26.8281 | 26.8281 | 26.8281 | 35 |
| 1727130600 | 27.3647 | -0.27 | -0.97 | 27.39 | 27.41 | 27.3647 | 1068 |
| 1726871400 | 27.6336 | 0.17 | 0.62 | 27.58 | 27.6336 | 27.58 | 235 |
| 1726785000 | 27.4621 | -0.59 | -2.10 | 27.36 | 27.4621 | 27.22 | 1733 |
| 1726698600 | 28.0505 | 0.22 | 0.80 | 28.0505 | 28.0505 | 28.0505 | 18 |
| 1726612200 | 27.8268 | -0.17 | -0.62 | 27.72 | 27.8268 | 27.7199 | 308 |
| 1726525800 | 28.0014 | 0 | 0.01 | 28.1 | 28.1 | 27.9 | 108 |
| 1726266600 | 27.999 | -0.22 | -0.79 | 27.775 | 27.999 | 27.775 | 299 |
| 1726180200 | 28.2208 | -0.3 | -1.04 | 28.39 | 28.3901 | 28.2208 | 223 |
| 1726093800 | 28.5167 | -0.56 | -1.93 | 28.79 | 28.79 | 28.5167 | 217 |
| 1726007400 | 29.0777 | -0.42 | -1.41 | 29.0777 | 29.0777 | 29.0777 | 231 |
| 1725921000 | 29.4946 | -0.76 | -2.52 | 29.4499 | 29.57 | 29.4499 | 330 |
| 1725661800 | 30.2583 | 0.97 | 3.33 | 30.26 | 30.26 | 30.2583 | 431 |
| 1725575400 | 29.284 | 0.15 | 0.50 | 28.9801 | 29.3 | 28.95 | 1492 |
| 1725489000 | 29.1381 | 0.15 | 0.53 | 29.28 | 29.28 | 29.03 | 231 |
| 1725402600 | 28.9856 | 1.22 | 4.40 | 28.4 | 28.9856 | 28.4 | 1192 |
| 1725057000 | 27.7643 | -0.11 | -0.38 | 27.53 | 27.7643 | 27.53 | 69 |
| 1724970600 | 27.8703 | -0.09 | -0.33 | 27.845 | 27.9 | 27.845 | 223 |
| 1724884200 | 27.9616 | 0.64 | 2.35 | 27.9616 | 27.9616 | 27.9616 | 31 |
| 1724797800 | 27.3185 | 0.1 | 0.38 | 27.4 | 27.465 | 27.3185 | 3814 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
