ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VanEck Rare Earth and Strategic Metals ETF

VanEck Rare Earth and Strategic Metals ETF (REMX)

40,88
-0,59
(-1,42%)
No fechamento: 28 Janeiro 6:00PM
40,88
0,00
( 0,00% )
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.065-4.8084759576242.94542.94540.887526841.83639239SP
41.644.1794087665639.2443.238.900314583440.64438013SP
12-8.36-16.978066612549.2449.9338.900311674943.05837452SP
26-0.71-1.707141139741.5951.136.010112545642.94280724SP
52-8.33-16.927453769649.2157.054536.010110650245.66519277SP
156-56.82-58.157625383897.7127.536.010112367273.99094532SP
26028.13220.6274509812.75127.57.969515551874.03446427SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173810700040.88-0.59-1.4241.2741.2740.528178343
173802060041.47-0.25-0.6041.0541.5341.0539003
173776140041.72-0.06-0.1441.8842.1841.662391615
173767500041.7800.0041.7841.7841.780
173758860041.78-0.75-1.7642.3842.3841.73124366
173750220042.53-0.31-0.7242.94542.94542.246088
173715660042.840.441.0442.9143.242.69105428
173707020042.4-0.19-0.4542.3142.5942.229827270
173698380042.590.962.3142.3342.7642.3347080
173689740041.630.581.4141.8441.8441.330160752
173681100041.050.761.8940.2941.0640.2950116
173655180040.29-0.53-1.3040.6140.6440.0190737
173637900040.82-0.63-1.5241.141.140.67571882
173629260041.450.240.5841.8442.141.2778185
173620620041.211.192.9740.6441.640.64184221
173594700040.020.631.6039.5340.062839.4356360
173586060039.390.380.9739.1739.839.17611095
173568780039.01-0.35-0.8939.2439.5338.9003149153
173560140039.36-0.58-1.4539.5439.6539.23136591
173534220039.94-0.36-0.8940.08540.39539.6743952
173525580040.3-0.03-0.0740.1540.540.0560147
173507784040.330.571.4339.9140.380839.8275352
173499660039.76-0.73-1.8039.5539.8839.3148165961
173473740040.490.110.2739.9240.9239.9296466
173465100040.38-0.21-0.5240.8241.1340.3490210
173456460040.59-1.24-2.9641.6541.9140.31180634
173447820041.83-0.23-0.554242.2241.692152270
173439180042.06-0.68-1.5942.1742.43542.0558875
173413260042.74-0.91-2.0843.1743.2342.695508
173404620043.65-0.24-0.5543.60543.943.2213456
173395980043.89-0.3-0.6844.2244.24543.880391
173387340044.19-1.05-2.3244.8344.8343.9953876
173378700045.241.463.334546.289245205605
173352780043.78-0.1-0.2343.8944.179943.6839104888
173344140043.88-0.93-2.0844.4744.5743.8874379
173335500044.81-1.58-3.4146.3746.3744.7104598
173326860046.390.390.8546.5746.6345.96230877
1733182200460.050.1145.8646.0945.5328911
173291784045.950.10.2245.4446.169845.4427273
173275020045.850.761.6945.2946.119345.2939214
173266380045.09-1.27-2.7445.9245.9245.0688170
173257740046.360.260.5645.9546.5145.95132831
173231820046.1-0.46-0.9946.0946.2445.5505347893
173223180046.560.250.5446.0346.616645.829280
173214540046.31-0.01-0.0245.9746.3845.8653030
173205900046.320.450.9845.7946.397145.7986980
173197260045.870.290.6445.364645.36114405
173171340045.58-0.59-1.2846.246.245.15128891
173162700046.17-1.86-3.8747.2447.556246.1274041
173154060048.030.30.6348.2248.955147.8597398
173145420047.73-1.31-2.6748.6248.6247.550144912
173136780049.041.162.4248.2149.107948.2154782
173110860047.88-1.64-3.3148.6348.6347.0801126521
173102220049.521.222.5349.549.9349.08563216
173093580048.3-1.26-2.5448.448.574647.72137084
173084940049.561.052.1649.2449.5649.054172242
173076300048.510.290.6048.148.9648.1144182
173050020048.221.633.5047.7748.522547.77104370
173041380046.59-0.05-0.1146.4546.9946.2799312
173032740046.64-1.16-2.4347.2147.2946.55529140
173024100047.8-0.53-1.1048.0248.5547.6665685

Seu Histórico Recente

Delayed Upgrade Clock