Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.33 | 9.85498668245 | 33.79 | 37.12 | 33.01 | 95070 | 35.35354216 | CS |
| 4 | 7.78 | 26.5167007498 | 29.34 | 37.12 | 29.29 | 86599 | 32.94388476 | CS |
| 12 | 10.1 | 37.3797187269 | 27.02 | 37.1541 | 25.8025 | 95414 | 32.48469455 | CS |
| 26 | 6.38 | 20.7547169811 | 30.74 | 37.1541 | 23.14 | 92095 | 29.69918463 | CS |
| 52 | 14.87 | 66.8314606742 | 22.25 | 37.1541 | 21.2725 | 118718 | 28.14936733 | CS |
| 156 | 8.12 | 28 | 29 | 47.7902 | 15.91 | 81838 | 29.13010973 | CS |
| 260 | 5.03 | 15.6746650047 | 32.09 | 53.92 | 15.53 | 75884 | 29.13337243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.12 | 0.28 | 0.76 | 37 | 37.26 | 36.6901 | 69304 |
| 1737070200 | 36.84 | 0.22 | 0.60 | 36.37 | 37.02 | 36.08 | 75606 |
| 1736983800 | 36.62 | 1.31 | 3.71 | 35.76 | 37.02 | 35.37 | 107781 |
| 1736897400 | 35.31 | 0.74 | 2.14 | 34.54 | 35.785 | 34.36 | 106972 |
| 1736811000 | 34.57 | 1.39 | 4.19 | 33.69 | 35 | 33.07 | 113564 |
| 1736551800 | 33.18 | 0.26 | 0.79 | 33.79 | 34 | 33.009999 | 71425 |
| 1736379000 | 32.92 | -0.1 | -0.30 | 33.06 | 33.13 | 32.39 | 78965 |
| 1736292600 | 33.02 | -0.07 | -0.21 | 33.27 | 33.27 | 32 | 79330 |
| 1736206200 | 33.09 | -0.17 | -0.51 | 33.58 | 33.9 | 32.741799 | 73352 |
| 1735947000 | 33.259999 | -0.13 | -0.39 | 33.7 | 34 | 33.2 | 70921 |
| 1735860600 | 33.39 | 1.47 | 4.61 | 32.32 | 33.7399 | 32.32 | 106766 |
| 1735687800 | 31.92 | 0.13 | 0.41 | 31.94 | 32.21 | 31.62 | 84153 |
| 1735601400 | 31.79 | 1.16 | 3.79 | 30.94 | 32.009999 | 30.6 | 48709 |
| 1735342200 | 30.63 | -0.53 | -1.70 | 31.04 | 31.15 | 30.37 | 44575 |
| 1735255800 | 31.16 | 0.2 | 0.65 | 30.77 | 31.3 | 30.37 | 70852 |
| 1735077840 | 30.96 | 0.67 | 2.21 | 30.4 | 30.98 | 30.04 | 34577 |
| 1734996600 | 30.29 | -0.08 | -0.26 | 30.6 | 30.6 | 29.29 | 72158 |
| 1734737400 | 30.37 | 0.36 | 1.20 | 29.34 | 30.71 | 29.34 | 232469 |
| 1734651000 | 30.01 | -0.03 | -0.10 | 29.98 | 30.39 | 29.34 | 130148 |
| 1734564600 | 30.04 | -2.14 | -6.65 | 32.11 | 32.3748 | 29.89 | 123563 |
| 1734478200 | 32.18 | -0.65 | -1.98 | 32.59 | 32.59 | 31.4 | 93838 |
| 1734391800 | 32.83 | -0.15 | -0.45 | 32.85 | 33.009999 | 32.25 | 102392 |
| 1734132600 | 32.979999 | 0.46 | 1.41 | 32.7 | 32.979999 | 32.2 | 50718 |
| 1734046200 | 32.52 | -0.06 | -0.18 | 32.6 | 32.95 | 32.170099 | 75991 |
| 1733959800 | 32.58 | 0.29 | 0.90 | 32.33 | 32.83 | 32.09 | 121043 |
| 1733873400 | 32.29 | 0.43 | 1.35 | 32.58 | 32.6602 | 31.92 | 75553 |
| 1733787000 | 31.86 | 0 | 0.00 | 31.85 | 32.78 | 31.66 | 100554 |
| 1733527800 | 31.86 | -0.11 | -0.34 | 32.009999 | 32.3599 | 30.5 | 123070 |
| 1733441400 | 31.97 | -1.81 | -5.36 | 33.47 | 34.11 | 31.8 | 191403 |
| 1733355000 | 33.78 | -1.05 | -3.01 | 35.21 | 35.21 | 33.25 | 86101 |
| 1733268600 | 34.83 | -0.09 | -0.26 | 35.43 | 35.43 | 34.2901 | 60304 |
| 1733182200 | 34.92 | -0.18 | -0.51 | 35.07 | 35.4 | 34.5824 | 81689 |
| 1732917840 | 35.1 | 0.09 | 0.26 | 34.98 | 35.5474 | 34.97 | 44931 |
| 1732750200 | 35.01 | 0.05 | 0.14 | 35.15 | 35.75 | 34.89 | 49119 |
| 1732663800 | 34.96 | -1.07 | -2.97 | 36.03 | 36.03 | 34.71 | 66203 |
| 1732577400 | 36.03 | -0.85 | -2.30 | 36.7 | 37.1541 | 35.84 | 122347 |
| 1732318200 | 36.88 | 1.01 | 2.82 | 35.93 | 36.92 | 35.53 | 93722 |
| 1732231800 | 35.87 | 0.75 | 2.14 | 35.2 | 36.24 | 35.2 | 94845 |
| 1732145400 | 35.12 | 0.43 | 1.24 | 34.84 | 35.2 | 34.495 | 124682 |
| 1732059000 | 34.69 | -0.19 | -0.54 | 34.4 | 34.71 | 33.91 | 79942 |
| 1731972600 | 34.88 | 0.59 | 1.72 | 34.99 | 35.14 | 34.35 | 107538 |
| 1731713400 | 34.29 | -0.35 | -1.01 | 34.25 | 35.4 | 33.96 | 112871 |
| 1731627000 | 34.64 | 1.28 | 3.84 | 33.369999 | 34.64 | 33.369999 | 132547 |
| 1731540600 | 33.36 | -0.22 | -0.66 | 33.63 | 33.88 | 32.8701 | 82894 |
| 1731454200 | 33.58 | -0.1 | -0.30 | 33.61 | 34.34 | 33.2 | 107201 |
| 1731367800 | 33.68 | 0.29 | 0.87 | 33.06 | 33.68 | 32.689999 | 139858 |
| 1731108600 | 33.39 | 1.39 | 4.34 | 31.93 | 33.5 | 31.76 | 177657 |
| 1731022200 | 32 | 1.93 | 6.42 | 30.08 | 32.63 | 29.55 | 203341 |
| 1730935800 | 30.07 | 2.67 | 9.74 | 28.26 | 30.17 | 28.26 | 157866 |
| 1730849400 | 27.4 | 0.75 | 2.81 | 26.71 | 27.5 | 26.37 | 79314 |
| 1730763000 | 26.65 | 0.69 | 2.66 | 26.08 | 26.92 | 26.08 | 75082 |
| 1730500200 | 25.96 | -0.75 | -2.81 | 27.01 | 27.1 | 25.8025 | 65967 |
| 1730413800 | 26.71 | -0.45 | -1.66 | 27.21 | 27.3 | 26.56 | 51712 |
| 1730327400 | 27.16 | 0.4 | 1.49 | 26.97 | 27.37 | 26.61 | 75388 |
| 1730241000 | 26.76 | -0.19 | -0.71 | 26.9 | 26.9 | 26.37 | 48702 |
| 1730154600 | 26.95 | 0.22 | 0.82 | 26.07 | 26.95 | 25.8358 | 78841 |
| 1729895400 | 26.73 | 0.13 | 0.49 | 27.02 | 27.22 | 26.565 | 82068 |
| 1729809000 | 26.6 | -1 | -3.62 | 27.24 | 27.24 | 26.54 | 112306 |
| 1729722600 | 27.6 | -0.03 | -0.11 | 27.54 | 27.75 | 27.19 | 166848 |
| 1729636200 | 27.63 | 0.1 | 0.36 | 27.71 | 28.02 | 27.51 | 62860 |
| 1729549800 | 27.53 | -0.24 | -0.86 | 28.19 | 28.36 | 27.47 | 74603 |
| 1729290600 | 27.77 | -0.97 | -3.38 | 28.78 | 28.98 | 27.56 | 72398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
