ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Retail Bull 3X Shares

Direxion Daily Retail Bull 3X Shares (RETL)

9,80
-0,19
(-1,90%)
No fechamento: 07 Janeiro 6:00PM
9,71
-0,09
( -0,92% )
Após o horário de negociação: 8:08PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.22-2.215508559929.9310.269.581988609.87643351SP
4-1.72-15.048118985111.4311.89.5830745210.62460449SP
120.869.717514124298.8511.91728.37531624410.2803692SP
260.9811.22565864838.7311.91727.333643189.56725697SP
521.6420.3221809178.0711.91727.333922669.40195728SP
156-24.15-71.323095097533.8634.824.82974337499.33212213SP
260-261.39-96.4182958318271.1546.244.829728691320.52191142SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17362926009.8-0.19-1.9010.1410.33899.67174381
17362062009.990.090.9110.110.269.925151862
17359470009.90.121.239.859.999.58232903
17358606009.78-0.08-0.769.910.269.61185773
17356878009.855-0.03-0.259.9310.12999.75224900
17356014009.88-0.48-4.6310.1110.119.65330013
173534220010.36-0.36-3.3610.5110.6410.15205586
173525580010.720.393.7810.1810.7610.15504431
173507784010.330.212.0810.2310.339.98156894
173499660010.12-0.21-2.0310.2610.319.95243329
173473740010.330.333.309.6610.69019.66331308
173465100010-0.09-0.8910.310.539.88375917
173456460010.09-0.94-8.5211.211.299.92357538
173447820011.03-0.3-2.6511.0911.3310.95179168
173439180011.330.141.2511.1511.6111.04386589
173413260011.19-0.1-0.8911.3811.3810.98788964
173404620011.29-0.34-2.9211.6311.6311.26281203
173395980011.630.141.2211.6511.811.53313382
173387340011.490.161.4111.4311.7211.13284368
173378700011.33-0.03-0.2611.5911.7711.32419250
173352780011.360.383.4611.2911.5311.24497400
173344140010.98-0.53-4.6011.3511.3510.95489713
173335500011.510.252.2211.1611.5811.04255894
173326860011.26-0.11-0.9711.2611.3711.04250921
173318220011.370.242.1611.211.44510.97293833
173291784011.1300.0011.411.4911.06253197
173275020011.130.040.3611.2911.549911.07445069
173266380011.09-0.48-4.1511.1511.1810.81501999
173257740011.571.1410.9310.8911.917210.891157255
173231820010.430.747.649.9710.4959.97564886
17322318009.690.475.109.389.699.2214058
17321454009.22-0.27-2.859.349.348.98426951
17320590009.49-0.13-1.359.459.559.14264796
17319726009.61999990.040.429.619.86999999.5235213570
17317134009.58-0.34-3.439.979.979.52230745
17316270009.92-0.05-0.5010.0310.259.86199619
17315406009.97-0.01-0.1010.0610.359.9232790
17314542009.98-0.23-2.2510.2110.399.84257100
173136780010.210.414.189.9810.329.98309541
17311086009.8-0.19-1.909.939.939.75233353
17310222009.990.282.889.7110.15899.67389550
17309358009.710.586.359.99.9259.5778730
17308494009.130.364.108.729.158.71210850
17307630008.770.222.578.59.068.5218354
17305002008.550.161.918.498.728.49116776
17304138008.39-0.19-2.218.658.70598.375197669
17303274008.58-0.07-0.818.61999998.91138.56163766
17302410008.65-0.28-3.148.728.7958.535130031
17301546008.930.343.968.789.0258.76186704
17298954008.59-0.12-1.388.858.888.5399999170544
17298090008.710.020.238.828.8688.53136824
17297226008.69-0.17-1.928.788.86999998.51324810
17296362008.86-0.29-3.179.029.068.76361111
17295498009.15-0.39-4.099.559.559.11266747
17292906009.5399999-0.04-0.429.669.689.49102504
17292042009.58-0.08-0.839.749.74499999.4701213284
17291178009.660.444.779.389.73739999.3499300541
17290314009.220.353.958.859.528.85511047
17289450008.86999990.030.348.818.87989998.615237254
17286858008.840.394.628.498.84029998.445308608
17285994008.45-0.23-2.658.558.558.285267118
17285130008.68-0.05-0.578.818.828.6119062
17284266008.730.111.288.61999998.828.51134955