Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9912 | -1.95291104325 | 50.755 | 50.825 | 48.94 | 8644 | 49.82532595 | SP |
| 4 | -1.1962 | -2.34733124019 | 50.96 | 51.8 | 48.94 | 16796 | 50.39479581 | SP |
| 12 | -2.1862 | -4.20827718961 | 51.95 | 53.775 | 48.08 | 16990 | 50.54149704 | SP |
| 26 | 2.6938 | 5.72296579562 | 47.07 | 53.775 | 45.06 | 19293 | 49.44775589 | SP |
| 52 | 5.7738 | 13.1252557399 | 43.99 | 53.775 | 43.82 | 29140 | 49.13391071 | SP |
| 156 | -156.8762 | -75.9176345335 | 206.64 | 213.28 | 36.75 | 13387 | 63.68513882 | SP |
| 260 | -109.5462 | -68.7629150712 | 159.31 | 246.77 | 36.75 | 10135 | 85.6290456 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 49.64 | 0.32 | 0.65 | 49.51 | 49.66 | 49.2 | 9816 |
| 1739403000 | 49.3181 | -0.26 | -0.51 | 48.94 | 49.4543 | 48.94 | 8740 |
| 1739316600 | 49.5733 | -0.79 | -1.56 | 50.02 | 50.02 | 49.4684 | 6654 |
| 1739230200 | 50.36 | 0.15 | 0.30 | 50.59 | 50.6 | 50.25 | 6678 |
| 1738971000 | 50.21 | -0.41 | -0.81 | 50.755 | 50.825 | 50.15 | 12644 |
| 1738884600 | 50.62 | 0.09 | 0.18 | 50.8 | 50.8 | 50.27 | 12044 |
| 1738798200 | 50.53 | 0.5 | 0.99 | 50.11 | 50.58 | 50.11 | 146260 |
| 1738711800 | 50.0327 | 0.21 | 0.43 | 49.93 | 50.0327 | 49.79 | 9649 |
| 1738625400 | 49.8183 | -0.28 | -0.56 | 49.3 | 50.0076 | 49.19 | 15799 |
| 1738366200 | 50.1 | -0.54 | -1.07 | 50.67 | 50.8515 | 50.1 | 10047 |
| 1738279800 | 50.64 | 0.61 | 1.22 | 50.07 | 50.815 | 50.07 | 7427 |
| 1738193400 | 50.03 | -0.17 | -0.34 | 50.11 | 50.1747 | 49.85 | 9622 |
| 1738107000 | 50.2 | 0.3 | 0.60 | 49.98 | 50.225 | 49.79 | 10122 |
| 1738020600 | 49.9 | -1.27 | -2.47 | 50.21 | 50.3711 | 49.705 | 5782 |
| 1737761400 | 51.1661 | -0.28 | -0.55 | 51.37 | 51.37 | 51.04 | 7561 |
| 1737675000 | 51.4502 | 0 | 0.00 | 51.4502 | 51.4502 | 51.4502 | 0 |
| 1737588600 | 51.4502 | -0.06 | -0.12 | 51.7 | 51.8 | 51.45 | 6008 |
| 1737502200 | 51.51 | 0.88 | 1.73 | 51.11 | 51.56 | 51.11 | 8231 |
| 1737156600 | 50.6327 | 0.13 | 0.26 | 50.96 | 50.96 | 50.62 | 10988 |
| 1737070200 | 50.5 | 0.27 | 0.54 | 50.39 | 50.6 | 50.245 | 9005 |
| 1736983800 | 50.2277 | 0.73 | 1.48 | 50.52 | 50.65 | 50.11 | 11269 |
| 1736897400 | 49.4937 | 0.72 | 1.47 | 49.27 | 49.62 | 49.08 | 105482 |
| 1736811000 | 48.7779 | 0.02 | 0.04 | 48.28 | 48.7779 | 48.18 | 12678 |
| 1736551800 | 48.76 | -0.39 | -0.79 | 48.75 | 49 | 48.4907 | 15807 |
| 1736379000 | 49.15 | 0.21 | 0.42 | 48.74 | 49.17 | 48.5796 | 10011 |
| 1736292600 | 48.9423 | -0.44 | -0.89 | 49.6 | 49.77 | 48.76 | 8556 |
| 1736206200 | 49.3809 | 0.13 | 0.26 | 49.63 | 49.76 | 49.34 | 13654 |
| 1735947000 | 49.2532 | 0.62 | 1.27 | 48.89 | 49.2982 | 48.89 | 2933 |
| 1735860600 | 48.637 | 0.22 | 0.45 | 48.9 | 49.08 | 48.55 | 8815 |
| 1735687800 | 48.4183 | -0.07 | -0.15 | 48.76 | 48.76 | 48.4183 | 7660 |
| 1735601400 | 48.49 | -0.29 | -0.59 | 48.39 | 48.78 | 48.08 | 15236 |
| 1735342200 | 48.7757 | -0.49 | -1.00 | 48.99 | 49.1807 | 48.52 | 9219 |
| 1735255800 | 49.27 | 0.15 | 0.30 | 48.87 | 49.35 | 48.8642 | 15100 |
| 1735077840 | 49.1245 | 0.35 | 0.73 | 48.91 | 49.1245 | 48.72 | 4435 |
| 1734996600 | 48.77 | -0.04 | -0.08 | 48.6 | 48.77 | 48.37 | 11820 |
| 1734737400 | 48.81 | 0.23 | 0.47 | 48.24 | 49.385 | 48.16 | 40396 |
| 1734651000 | 48.58 | -0.07 | -0.14 | 49.09 | 49.33 | 48.53 | 17863 |
| 1734564600 | 48.65 | -2.04 | -4.02 | 50.83 | 50.94 | 48.65 | 18908 |
| 1734478200 | 50.6898 | -0.6 | -1.16 | 51.06 | 51.11 | 50.56 | 9725 |
| 1734391800 | 51.2859 | -0.04 | -0.08 | 51.4 | 51.55 | 51.2859 | 8304 |
| 1734132600 | 51.3276 | -0.31 | -0.60 | 51.74 | 51.74 | 51.0993 | 30815 |
| 1734046200 | 51.64 | -0.41 | -0.79 | 51.91 | 52.0552 | 51.64 | 12459 |
| 1733959800 | 52.05 | 0.5 | 0.97 | 52.01 | 52.16 | 51.695 | 7732 |
| 1733873400 | 51.55 | -0.43 | -0.82 | 51.92 | 51.98 | 51.455 | 7121 |
| 1733787000 | 51.9772 | -0.49 | -0.94 | 52.68 | 52.68 | 51.9772 | 11010 |
| 1733527800 | 52.4689 | -0.06 | -0.12 | 52.98 | 52.98 | 52.33 | 14384 |
| 1733441400 | 52.53 | -0.5 | -0.94 | 53.03 | 53.05 | 52.4967 | 32637 |
| 1733355000 | 53.0295 | -0 | -0.00 | 53.27 | 53.33 | 52.77 | 13342 |
| 1733268600 | 53.03 | 0.16 | 0.31 | 52.85 | 53.07 | 52.6801 | 15464 |
| 1733182200 | 52.8655 | -0.21 | -0.40 | 53.1 | 53.22 | 52.81 | 18540 |
| 1732917840 | 53.0788 | 0.15 | 0.28 | 53.28 | 53.43 | 53.06 | 12620 |
| 1732750200 | 52.9324 | -0.19 | -0.36 | 53.38 | 53.54 | 52.77 | 14103 |
| 1732663800 | 53.1256 | -0.26 | -0.50 | 53.39 | 53.39 | 52.93 | 14567 |
| 1732577400 | 53.39 | 0.78 | 1.49 | 53.04 | 53.775 | 53.04 | 23907 |
| 1732318200 | 52.6062 | 0.82 | 1.59 | 51.95 | 52.61 | 51.89 | 34026 |
| 1732231800 | 51.7853 | 1.03 | 2.03 | 51.16 | 51.86 | 50.99 | 10446 |
| 1732145400 | 50.7569 | 0.43 | 0.85 | 50.39 | 50.76 | 50.1994 | 10713 |
| 1732059000 | 50.33 | 0.2 | 0.40 | 49.68 | 50.3696 | 49.68 | 11182 |
| 1731972600 | 50.13 | 0.12 | 0.23 | 50.07 | 50.35 | 49.96 | 17935 |
| 1731713400 | 50.0125 | -0.88 | -1.72 | 50.79 | 50.85 | 49.96 | 15594 |
| 1731627000 | 50.8881 | -0.29 | -0.57 | 51.36 | 51.44 | 50.81 | 10086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
