Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2148 | -0.817040699886 | 26.29 | 26.38 | 25.98 | 5061 | 26.11719486 | SP |
| 4 | -0.0548 | -0.209720627631 | 26.13 | 26.38 | 25.1306 | 7969 | 25.85017716 | SP |
| 12 | -0.8548 | -3.17415521723 | 26.93 | 27.505 | 24.02 | 9978 | 26.34624568 | SP |
| 26 | 0.8252 | 3.26811881188 | 25.25 | 27.955 | 24.02 | 7398 | 26.22410562 | SP |
| 52 | 0.8252 | 3.26811881188 | 25.25 | 27.955 | 24.02 | 7398 | 26.22410562 | SP |
| 156 | 0.8252 | 3.26811881188 | 25.25 | 27.955 | 24.02 | 7398 | 26.22410562 | SP |
| 260 | 0.8252 | 3.26811881188 | 25.25 | 27.955 | 24.02 | 7398 | 26.22410562 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 26.0752 | -0.18 | -0.68 | 26.2792 | 26.33 | 26.0097 | 2320 |
| 1738279800 | 26.2533 | 0.21 | 0.82 | 26.3 | 26.38 | 26.21 | 7597 |
| 1738193400 | 26.0393 | -0.05 | -0.18 | 26.0999 | 26.17 | 25.98 | 6512 |
| 1738107000 | 26.0869 | 0.04 | 0.15 | 26.1 | 26.16 | 26.0093 | 4899 |
| 1738020600 | 26.0466 | -0.15 | -0.59 | 26.29 | 26.29 | 25.995 | 3979 |
| 1737761400 | 26.2007 | 0.1 | 0.38 | 26.14 | 26.2499 | 26.14 | 21197 |
| 1737675000 | 26.1014 | 0 | 0.00 | 26.1014 | 26.1014 | 26.1014 | 0 |
| 1737588600 | 26.1014 | -0.04 | -0.15 | 26.1572 | 26.19 | 26.1014 | 6597 |
| 1737502200 | 26.1402 | 0.26 | 1.01 | 26.04 | 26.17 | 26.04 | 8917 |
| 1737156600 | 25.8782 | 0.08 | 0.29 | 25.95 | 25.96 | 25.8782 | 7240 |
| 1737070200 | 25.8023 | 0.04 | 0.17 | 25.9 | 25.9 | 25.74 | 5608 |
| 1736983800 | 25.7591 | 0.31 | 1.21 | 25.74 | 25.83 | 25.7306 | 10083 |
| 1736897400 | 25.45 | 0.23 | 0.92 | 25.4 | 25.45 | 25.33 | 3267 |
| 1736811000 | 25.2174 | -0.02 | -0.06 | 25.15 | 25.2174 | 25.14 | 3746 |
| 1736551800 | 25.2338 | -0.37 | -1.45 | 25.2511 | 25.35 | 25.1306 | 15608 |
| 1736379000 | 25.6053 | -0.12 | -0.47 | 25.54 | 25.63 | 25.5 | 16149 |
| 1736292600 | 25.7269 | -0.2 | -0.78 | 25.7702 | 25.82 | 25.7 | 5216 |
| 1736206200 | 25.9296 | -0.04 | -0.16 | 26.13 | 26.1499 | 25.9296 | 6434 |
| 1735947000 | 25.97 | 0.27 | 1.05 | 25.73 | 25.97 | 25.73 | 15199 |
| 1735860600 | 25.7 | 0.07 | 0.26 | 26.12 | 27.505 | 24.02 | 37696 |
| 1735687800 | 25.6336 | -0.09 | -0.34 | 25.66 | 25.7399 | 25.6201 | 5175 |
| 1735601400 | 25.72 | -0.08 | -0.33 | 25.47 | 25.779 | 25.47 | 12239 |
| 1735342200 | 25.8045 | -0.31 | -1.20 | 26.07 | 26.07 | 25.55 | 9729 |
| 1735255800 | 26.1182 | 0.26 | 1.01 | 25.94 | 26.15 | 25.94 | 10833 |
| 1735077840 | 25.8571 | 0.17 | 0.66 | 25.82 | 25.8571 | 25.82 | 123 |
| 1734996600 | 25.687 | -0.08 | -0.31 | 25.76 | 25.76 | 25.63 | 7929 |
| 1734737400 | 25.7657 | 0.15 | 0.59 | 25.66 | 25.97 | 25.651 | 1985 |
| 1734651000 | 25.6152 | -0.03 | -0.12 | 25.8401 | 25.8401 | 25.56 | 3499 |
| 1734564600 | 25.6468 | -0.93 | -3.51 | 26.7 | 26.7 | 24.2601 | 17908 |
| 1734478200 | 26.58 | -0.23 | -0.86 | 26.61 | 26.6221 | 26.54 | 13390 |
| 1734391800 | 26.8106 | 0.13 | 0.49 | 26.72 | 26.879 | 26.6931 | 5127 |
| 1734132600 | 26.68 | -0.15 | -0.56 | 26.73 | 26.73 | 26.545 | 12713 |
| 1734046200 | 26.83 | -0.26 | -0.97 | 26.97 | 26.99 | 26.7972 | 12780 |
| 1733959800 | 27.0919 | 0.16 | 0.58 | 26.97 | 27.21 | 26.97 | 5902 |
| 1733873400 | 26.9359 | -0.13 | -0.49 | 27.1499 | 27.1499 | 26.9359 | 769 |
| 1733787000 | 27.0685 | -0.12 | -0.44 | 27.18 | 27.27 | 27.0685 | 785 |
| 1733527800 | 27.1891 | 0.13 | 0.48 | 27.27 | 27.27 | 27.1542 | 7834 |
| 1733441400 | 27.0583 | -0.25 | -0.92 | 27.31 | 27.31 | 27.0583 | 8068 |
| 1733355000 | 27.3085 | 0.07 | 0.27 | 27.3 | 27.32 | 27.22 | 12484 |
| 1733268600 | 27.2351 | -0.12 | -0.43 | 27.33 | 27.33 | 27.2337 | 4394 |
| 1733182200 | 27.3519 | 0.03 | 0.11 | 27.3 | 27.4 | 27.255 | 11324 |
| 1732917840 | 27.3231 | 0.08 | 0.29 | 27.35 | 27.35 | 27.2701 | 8766 |
| 1732750200 | 27.2449 | 0.03 | 0.10 | 27.43 | 27.43 | 27.225 | 14580 |
| 1732663800 | 27.2186 | -0.04 | -0.15 | 27.43 | 27.43 | 27.1814 | 5539 |
| 1732577400 | 27.2589 | 0.21 | 0.77 | 27.34 | 27.369 | 27.21 | 11676 |
| 1732318200 | 27.05 | 0.28 | 1.05 | 26.87 | 27.09 | 26.87 | 9624 |
| 1732231800 | 26.768 | 0.38 | 1.43 | 26.509 | 26.8 | 26.509 | 6998 |
| 1732145400 | 26.3912 | 0.01 | 0.03 | 26.4 | 26.4 | 26.28 | 5356 |
| 1732059000 | 26.3839 | 0.19 | 0.74 | 26.07 | 26.39 | 26.07 | 4370 |
| 1731972600 | 26.19 | 0.03 | 0.11 | 26.2881 | 26.3492 | 26.17 | 7127 |
| 1731713400 | 26.1602 | -0.22 | -0.83 | 26.46 | 26.46 | 26.1566 | 2129 |
| 1731627000 | 26.379 | -0.22 | -0.82 | 26.545 | 26.545 | 26.379 | 742 |
| 1731540600 | 26.5967 | -0.12 | -0.45 | 26.78 | 26.89 | 26.5967 | 86081 |
| 1731454200 | 26.7159 | -0.2 | -0.76 | 26.7282 | 26.82 | 26.7159 | 6059 |
| 1731367800 | 26.9201 | 0.11 | 0.40 | 26.93 | 26.94 | 26.872 | 13365 |
| 1731108600 | 26.8121 | 0.14 | 0.51 | 26.79 | 27.955 | 26.7148 | 4976 |
| 1731022200 | 26.6751 | 0.1 | 0.38 | 26.6364 | 26.6751 | 26.6364 | 2132 |
| 1730935800 | 26.5751 | 0.67 | 2.60 | 26.75 | 26.79 | 26.4921 | 33863 |
| 1730849400 | 25.9004 | 0.27 | 1.06 | 25.67 | 25.93 | 25.67 | 8273 |
| 1730763000 | 25.63 | 0.04 | 0.17 | 25.72 | 25.7299 | 25.63 | 2515 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
