Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.7804 | 0.2359 | 43.32 | 0.6 | 2.15 | 0.52 | 223259 |
| 1737070200 | 0.5445 | -0.0254 | -4.46 | 0.5 | 0.93 | 0.4999 | 23752 |
| 1736983800 | 0.5699 | -0.0201 | -3.41 | 0.5699999 | 0.5699999 | 0.52 | 6183 |
| 1736897400 | 0.59 | -0.03425 | -5.49 | 0.6243 | 0.67 | 0.5167 | 6698 |
| 1736811000 | 0.62425 | 0.16425 | 35.71 | 0.35 | 0.95 | 0.35 | 26890 |
| 1736551800 | 0.46 | 0 | 0.00 | 0.4 | 0.46 | 0.4 | 236 |
| 1736379000 | 0.46 | -0.1503 | -24.63 | 0.5003 | 0.5699999 | 0.46 | 1946 |
| 1736292600 | 0.6103 | -0.1397 | -18.63 | 0.75 | 0.75 | 0.6103 | 11540 |
| 1736206200 | 0.75 | 0.2803 | 59.68 | 0.72 | 1 | 0.65 | 49474 |
| 1735947000 | 0.4697 | 0 | 0.00 | 0.4697 | 0.4697 | 0.4697 | 100 |
| 1735860600 | 0.4697 | 0.1127 | 31.57 | 0.4 | 0.4697 | 0.38 | 400 |
| 1735687800 | 0.357 | -0.0029 | -0.81 | 0.2899 | 0.3598 | 0.2899 | 56 |
| 1735601400 | 0.3599 | 0.0699 | 24.10 | 0.34 | 0.3599 | 0.2907 | 715 |
| 1735342200 | 0.29 | -0.0205 | -6.60 | 0.3205 | 0.3205 | 0.2049999 | 6007 |
| 1735255800 | 0.3105 | -0.09 | -22.47 | 0.3305 | 0.338 | 0.28 | 5795 |
| 1735077840 | 0.4005 | 0.07 | 21.18 | 0.3405 | 0.4005 | 0.3 | 213 |
| 1734996600 | 0.3305 | 0.0805 | 32.20 | 0.32 | 0.3805 | 0.3105 | 2800 |
| 1734737400 | 0.25 | -0.05 | -16.67 | 0.2501 | 0.2501 | 0.25 | 105 |
| 1734651000 | 0.3 | -0.02 | -6.25 | 0.3 | 0.321 | 0.3 | 2101 |
| 1734564600 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 0 |
| 1734478200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734391800 | 0.35 | 0 | 0.00 | 0.321 | 0.35 | 0.321 | 34 |
| 1734132600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734046200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733959800 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 1000 |
| 1733873400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 24 |
| 1733787000 | 0.38 | -0.02 | -5.00 | 0.3701 | 0.38 | 0.34 | 1082 |
| 1733527800 | 0.4 | -0.034 | -7.83 | 0.4 | 0.4 | 0.38 | 510 |
| 1733441400 | 0.434 | 0 | 0.00 | 0.49 | 0.49 | 0.434 | 35 |
| 1733355000 | 0.434 | -0.166 | -27.67 | 0.5 | 0.5 | 0.367 | 2882 |
| 1733268600 | 0.6 | 0.1101 | 22.47 | 0.3 | 0.7 | 0.3 | 11837 |
| 1733182200 | 0.4899 | -0.06 | -10.91 | 0.4899 | 0.4899 | 0.4899 | 250 |
| 1732917840 | 0.5499 | 0 | 0.00 | 0.5499 | 0.5499 | 0.5499 | 0 |
| 1732750200 | 0.5499 | -0.0001 | -0.02 | 0.48 | 0.5499 | 0.48 | 1004 |
| 1732663800 | 0.55 | 0.0958 | 21.09 | 0.5142 | 0.55 | 0.5142 | 2025 |
| 1732577400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1732318200 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 10 |
| 1732231800 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1732145400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 180 |
| 1732059000 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1731972600 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1731713400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 200 |
| 1731627000 | 0.4542 | 0 | 0.00 | 0.39 | 0.4542 | 0.39 | 2 |
| 1731540600 | 0.4542 | -0.0958 | -17.42 | 0.48 | 0.48 | 0.44 | 501 |
| 1731454200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731367800 | 0.55 | 0.089 | 19.31 | 0.5762 | 0.5762 | 0.55 | 1090 |
| 1731108600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731022200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730935800 | 0.461 | 0 | 0.00 | 0.47 | 0.47 | 0.461 | 1 |
| 1730849400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730763000 | 0.461 | -0.06 | -11.52 | 0.461 | 0.461 | 0.461 | 211 |
| 1730500200 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730413800 | 0.521 | -0.02 | -3.70 | 0.471 | 0.521 | 0.47 | 611 |
| 1730327400 | 0.541 | 0 | 0.00 | 0.481 | 0.541 | 0.481 | 35 |
| 1730241000 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1730154600 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1729895400 | 0.541 | 0.06 | 12.47 | 0.541 | 0.541 | 0.541 | 200 |
| 1729809000 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1729722600 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1729636200 | 0.481 | 0 | 0.00 | 0.4109999 | 0.481 | 0.4109999 | 1 |
| 1729549800 | 0.481 | 0.15 | 45.32 | 0.421 | 0.491 | 0.371 | 1480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
