ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rh Tactical Rotation ETF

Rh Tactical Rotation ETF (RHRX)

16,34
0,1512
( 0,93% )
Atualizado: 17:09:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-1.4475271411316.5816.65215.96222916.37318028SP
40.53.1565656565715.8416.65215.62579216.00868862SP
120.09040.55632138637316.249616.65215.62351516.17635721SP
261.338.8607594936715.0116.65213.78251815.75086178SP
522.77820.483704468413.56216.65213.25377015.10614732SP
1562.7420.147058823513.616.65210.27827212.81933395SP
2601.897313.136740360214.442716.65210.27893613.01821028SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173819340016.1888-0.02-0.1516.12999916.188816.11013691
173810700016.21280.120.7616.0716.212816.05593
173802060016.0898-0.47-2.8315.9616.089815.96171
173776140016.5580.010.0716.57999916.65216.484459
173767500016.545900.0016.545916.545916.54590
173758860016.54590.130.8016.545916.545916.545956
173750220016.41450.120.7616.414516.414516.414548
173715660016.290.191.1816.2316.2916.23113
173707020016.0996990.10.6216.07999916.1816.05596
1736983800160.271.7315.8216.0315.8267722
173689740015.72750.030.1715.7415.7415.72210
173681100015.7014-0.1-0.6215.7215.7315.628748
173655180015.7992-0.25-1.5715.799215.799215.799218
173637900016.05050.090.5815.8916.050515.89694
173629260015.9574-0.26-1.6216.1616.1615.95746798
173620620016.22070.171.0816.1816.220716.162162
173594700016.04740.271.7116.116.116848
173586060015.77710.010.0515.8415.8415.66886
173568780015.7698-0.15-0.9615.8715.8715.76984046
173560140015.922-0.15-0.9015.9315.9315.92255
173534220016.0674-0.21-1.2716.07999916.14999916.059999772
173525580016.27390.040.2216.316.316.27176
173507784016.23810.130.7816.2516.2516.238146
173499660016.11250.191.2015.916.112515.94032
173473740015.92170.120.7415.816.0215.81077
173465100015.8047-0.07-0.4515.915.915.8047137
173456460015.8754-0.42-2.5915.8615.875415.86219
173447820016.2975-0.1-0.6016.297516.297516.297516
173439180016.39670.10.6116.21999916.396716.219999170
173413260016.29650.020.1416.2516.296516.25716
173404620016.2741-0.08-0.4616.274116.274116.274117
173395980016.3495990.191.1816.3416.34959916.34122
173387340016.1593-0.04-0.2616.22516.22516.1593548
173378700016.201899-0.17-1.0616.20189916.20189916.2018990
173352780016.3760.060.3416.39999916.4216.3761655
173344140016.32-0.13-0.7916.4516.4516.32383
173335500016.450.181.1416.3516.4516.368873
173326860016.26510.020.1216.1816.265116.181955
173318220016.24510.080.4816.21999916.245116.219999154
173291784016.16720.070.4216.167216.167216.16720
173275020016.099-0.05-0.3116.0316.09916.031172
173266380016.14880.030.2016.1716.1716.1488267
173257740016.11710.020.1116.0716.117116.07599
173231820016.0997990.010.0616.0216.12999916.021026
173223180016.08950.090.5416.0416.116.04755
173214540016.0025-0.02-0.1215.9916.002515.999
173205900016.0218990.080.5115.9416.02189915.94819
173197260015.94030.050.3215.943215.943215.911186
173171340015.8895-0.25-1.5715.889515.889515.889520
173162700016.1435-0.06-0.3516.143516.143516.143557
173154060016.1994-0.04-0.2716.199416.199416.199417
173145420016.2436-0.02-0.1216.243616.243616.24360
173136780016.2637-0.01-0.0816.263716.263716.263732
173110860016.2763990.030.1616.30999916.30999916.27639972
173102220016.24960.10.6316.249616.249616.24962
173093580016.1485990.442.791616.148599161835
173084940015.71050.151.0015.65815.710515.6581037
173076300015.5557-0.15-0.9715.555715.555715.555794
173050020015.70780.040.2815.725515.725515.7078789
173041380015.6645-0.25-1.5515.664515.664515.66451
173032740015.9111-0.01-0.0815.911115.911115.911159
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock