Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.44752714113 | 16.58 | 16.652 | 15.96 | 2229 | 16.37318028 | SP |
4 | 0.5 | 3.15656565657 | 15.84 | 16.652 | 15.62 | 5792 | 16.00868862 | SP |
12 | 0.0904 | 0.556321386373 | 16.2496 | 16.652 | 15.62 | 3515 | 16.17635721 | SP |
26 | 1.33 | 8.86075949367 | 15.01 | 16.652 | 13.78 | 2518 | 15.75086178 | SP |
52 | 2.778 | 20.4837044684 | 13.562 | 16.652 | 13.25 | 3770 | 15.10614732 | SP |
156 | 2.74 | 20.1470588235 | 13.6 | 16.652 | 10.27 | 8272 | 12.81933395 | SP |
260 | 1.8973 | 13.1367403602 | 14.4427 | 16.652 | 10.27 | 8936 | 13.01821028 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1738193400 | 16.1888 | -0.02 | -0.15 | 16.129999 | 16.1888 | 16.1101 | 3691 |
1738107000 | 16.2128 | 0.12 | 0.76 | 16.07 | 16.2128 | 16.05 | 593 |
1738020600 | 16.0898 | -0.47 | -2.83 | 15.96 | 16.0898 | 15.96 | 171 |
1737761400 | 16.558 | 0.01 | 0.07 | 16.579999 | 16.652 | 16.48 | 4459 |
1737675000 | 16.5459 | 0 | 0.00 | 16.5459 | 16.5459 | 16.5459 | 0 |
1737588600 | 16.5459 | 0.13 | 0.80 | 16.5459 | 16.5459 | 16.5459 | 56 |
1737502200 | 16.4145 | 0.12 | 0.76 | 16.4145 | 16.4145 | 16.4145 | 48 |
1737156600 | 16.29 | 0.19 | 1.18 | 16.23 | 16.29 | 16.23 | 113 |
1737070200 | 16.099699 | 0.1 | 0.62 | 16.079999 | 16.18 | 16.05 | 596 |
1736983800 | 16 | 0.27 | 1.73 | 15.82 | 16.03 | 15.82 | 67722 |
1736897400 | 15.7275 | 0.03 | 0.17 | 15.74 | 15.74 | 15.72 | 210 |
1736811000 | 15.7014 | -0.1 | -0.62 | 15.72 | 15.73 | 15.62 | 8748 |
1736551800 | 15.7992 | -0.25 | -1.57 | 15.7992 | 15.7992 | 15.7992 | 18 |
1736379000 | 16.0505 | 0.09 | 0.58 | 15.89 | 16.0505 | 15.89 | 694 |
1736292600 | 15.9574 | -0.26 | -1.62 | 16.16 | 16.16 | 15.9574 | 6798 |
1736206200 | 16.2207 | 0.17 | 1.08 | 16.18 | 16.2207 | 16.16 | 2162 |
1735947000 | 16.0474 | 0.27 | 1.71 | 16.1 | 16.1 | 16 | 848 |
1735860600 | 15.7771 | 0.01 | 0.05 | 15.84 | 15.84 | 15.66 | 886 |
1735687800 | 15.7698 | -0.15 | -0.96 | 15.87 | 15.87 | 15.7698 | 4046 |
1735601400 | 15.922 | -0.15 | -0.90 | 15.93 | 15.93 | 15.922 | 55 |
1735342200 | 16.0674 | -0.21 | -1.27 | 16.079999 | 16.149999 | 16.059999 | 772 |
1735255800 | 16.2739 | 0.04 | 0.22 | 16.3 | 16.3 | 16.27 | 176 |
1735077840 | 16.2381 | 0.13 | 0.78 | 16.25 | 16.25 | 16.2381 | 46 |
1734996600 | 16.1125 | 0.19 | 1.20 | 15.9 | 16.1125 | 15.9 | 4032 |
1734737400 | 15.9217 | 0.12 | 0.74 | 15.8 | 16.02 | 15.8 | 1077 |
1734651000 | 15.8047 | -0.07 | -0.45 | 15.9 | 15.9 | 15.8047 | 137 |
1734564600 | 15.8754 | -0.42 | -2.59 | 15.86 | 15.8754 | 15.86 | 219 |
1734478200 | 16.2975 | -0.1 | -0.60 | 16.2975 | 16.2975 | 16.2975 | 16 |
1734391800 | 16.3967 | 0.1 | 0.61 | 16.219999 | 16.3967 | 16.219999 | 170 |
1734132600 | 16.2965 | 0.02 | 0.14 | 16.25 | 16.2965 | 16.25 | 716 |
1734046200 | 16.2741 | -0.08 | -0.46 | 16.2741 | 16.2741 | 16.2741 | 17 |
1733959800 | 16.349599 | 0.19 | 1.18 | 16.34 | 16.349599 | 16.34 | 122 |
1733873400 | 16.1593 | -0.04 | -0.26 | 16.225 | 16.225 | 16.1593 | 548 |
1733787000 | 16.201899 | -0.17 | -1.06 | 16.201899 | 16.201899 | 16.201899 | 0 |
1733527800 | 16.376 | 0.06 | 0.34 | 16.399999 | 16.42 | 16.376 | 1655 |
1733441400 | 16.32 | -0.13 | -0.79 | 16.45 | 16.45 | 16.32 | 383 |
1733355000 | 16.45 | 0.18 | 1.14 | 16.35 | 16.45 | 16.3 | 68873 |
1733268600 | 16.2651 | 0.02 | 0.12 | 16.18 | 16.2651 | 16.18 | 1955 |
1733182200 | 16.2451 | 0.08 | 0.48 | 16.219999 | 16.2451 | 16.219999 | 154 |
1732917840 | 16.1672 | 0.07 | 0.42 | 16.1672 | 16.1672 | 16.1672 | 0 |
1732750200 | 16.099 | -0.05 | -0.31 | 16.03 | 16.099 | 16.03 | 1172 |
1732663800 | 16.1488 | 0.03 | 0.20 | 16.17 | 16.17 | 16.1488 | 267 |
1732577400 | 16.1171 | 0.02 | 0.11 | 16.07 | 16.1171 | 16.07 | 599 |
1732318200 | 16.099799 | 0.01 | 0.06 | 16.02 | 16.129999 | 16.02 | 1026 |
1732231800 | 16.0895 | 0.09 | 0.54 | 16.04 | 16.1 | 16.04 | 755 |
1732145400 | 16.0025 | -0.02 | -0.12 | 15.99 | 16.0025 | 15.99 | 9 |
1732059000 | 16.021899 | 0.08 | 0.51 | 15.94 | 16.021899 | 15.94 | 819 |
1731972600 | 15.9403 | 0.05 | 0.32 | 15.9432 | 15.9432 | 15.91 | 1186 |
1731713400 | 15.8895 | -0.25 | -1.57 | 15.8895 | 15.8895 | 15.8895 | 20 |
1731627000 | 16.1435 | -0.06 | -0.35 | 16.1435 | 16.1435 | 16.1435 | 57 |
1731540600 | 16.1994 | -0.04 | -0.27 | 16.1994 | 16.1994 | 16.1994 | 17 |
1731454200 | 16.2436 | -0.02 | -0.12 | 16.2436 | 16.2436 | 16.2436 | 0 |
1731367800 | 16.2637 | -0.01 | -0.08 | 16.2637 | 16.2637 | 16.2637 | 32 |
1731108600 | 16.276399 | 0.03 | 0.16 | 16.309999 | 16.309999 | 16.276399 | 72 |
1731022200 | 16.2496 | 0.1 | 0.63 | 16.2496 | 16.2496 | 16.2496 | 2 |
1730935800 | 16.148599 | 0.44 | 2.79 | 16 | 16.148599 | 16 | 1835 |
1730849400 | 15.7105 | 0.15 | 1.00 | 15.658 | 15.7105 | 15.658 | 1037 |
1730763000 | 15.5557 | -0.15 | -0.97 | 15.5557 | 15.5557 | 15.5557 | 94 |
1730500200 | 15.7078 | 0.04 | 0.28 | 15.7255 | 15.7255 | 15.7078 | 789 |
1730413800 | 15.6645 | -0.25 | -1.55 | 15.6645 | 15.6645 | 15.6645 | 1 |
1730327400 | 15.9111 | -0.01 | -0.08 | 15.9111 | 15.9111 | 15.9111 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições