Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.02632753235 | 22.41 | 23.2 | 22.21 | 2844 | 22.50735226 | SP |
| 4 | -0.11 | -0.483516483516 | 22.75 | 23.29 | 22.21 | 4504 | 22.89560072 | SP |
| 12 | -0.59 | -2.53981919931 | 23.23 | 23.29 | 20.81 | 5697 | 22.35584885 | SP |
| 26 | -1.2 | -5.03355704698 | 23.84 | 25.34 | 20.81 | 4844 | 22.90566391 | SP |
| 52 | -0.9 | -3.82327952421 | 23.54 | 25.3826 | 20.81 | 4768 | 23.09085372 | SP |
| 156 | -3.33 | -12.8224874856 | 25.97 | 26.6883 | 20.75 | 6622 | 23.66026614 | SP |
| 260 | -3.33 | -12.8224874856 | 25.97 | 26.6883 | 20.75 | 6622 | 23.66026614 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 22.76 | -0.2 | -0.87 | 22.87 | 23.2 | 22.75 | 634 |
| 1741390200 | 22.96 | 0.5 | 2.23 | 22.56 | 23.01 | 22.56 | 1843 |
| 1741303800 | 22.4584 | -0.05 | -0.23 | 22.29 | 22.6 | 22.29 | 1300 |
| 1741217400 | 22.5112 | 0.13 | 0.59 | 22.37 | 22.54 | 22.28 | 3063 |
| 1741131000 | 22.3796 | -0.19 | -0.86 | 22.41 | 22.41 | 22.21 | 7378 |
| 1741044600 | 22.5727 | -0.62 | -2.68 | 23.13 | 23.13 | 22.5727 | 2354 |
| 1740785400 | 23.1932 | 0.3 | 1.33 | 22.97 | 23.2299 | 22.97 | 3851 |
| 1740699000 | 22.8884 | -0.13 | -0.57 | 23.06 | 23.06 | 22.8884 | 5719 |
| 1740612600 | 23.02 | 0.09 | 0.39 | 22.95 | 23.08 | 22.9299 | 9161 |
| 1740526200 | 22.93 | 0.03 | 0.14 | 22.76 | 22.93 | 22.75 | 1202 |
| 1740439800 | 22.8979 | 0.01 | 0.04 | 22.87 | 23.02 | 22.87 | 3380 |
| 1740180600 | 22.8897 | -0.24 | -1.04 | 23.25 | 23.29 | 22.8306 | 1744 |
| 1740094200 | 23.131 | 0.16 | 0.69 | 22.98 | 23.2 | 22.98 | 4873 |
| 1740007800 | 22.9728 | -0.04 | -0.19 | 22.79 | 23 | 22.79 | 6702 |
| 1739921400 | 23.0174 | 0.02 | 0.10 | 23 | 23.17 | 22.99 | 16383 |
| 1739575800 | 22.995 | 0.17 | 0.74 | 22.87 | 23 | 22.87 | 10419 |
| 1739489400 | 22.8262 | 0.23 | 1.02 | 22.7 | 22.85 | 22.7 | 753 |
| 1739403000 | 22.596 | -0.22 | -0.99 | 22.53 | 22.62 | 22.4999 | 1271 |
| 1739316600 | 22.8208 | 0.16 | 0.71 | 22.75 | 22.83 | 22.7 | 3551 |
| 1739230200 | 22.6602 | -0.01 | -0.04 | 22.76 | 22.76 | 22.65 | 2831 |
| 1738971000 | 22.67 | -0.31 | -1.35 | 22.92 | 22.92 | 22.67 | 1325 |
| 1738884600 | 22.98 | 0.22 | 0.97 | 22.7 | 22.98 | 22.69 | 5197 |
| 1738798200 | 22.76 | 0.14 | 0.60 | 22.62 | 22.88 | 22.62 | 4207 |
| 1738711800 | 22.625 | 0.57 | 2.57 | 22.13 | 22.6399 | 22.038 | 39619 |
| 1738625400 | 22.0575 | -0.18 | -0.82 | 21.78 | 22.15 | 21.78 | 11675 |
| 1738366200 | 22.24 | 0.15 | 0.67 | 22.11 | 22.418 | 22.11 | 4672 |
| 1738279800 | 22.0914 | 0.31 | 1.44 | 22.08 | 22.28 | 21.88 | 3659 |
| 1738193400 | 21.7776 | -0.27 | -1.23 | 22 | 22.26 | 21.675 | 2558 |
| 1738107000 | 22.0491 | -0.34 | -1.53 | 22.13 | 22.29 | 22.03 | 4067 |
| 1738020600 | 22.3917 | 0.39 | 1.77 | 21.95 | 22.3917 | 21.95 | 2848 |
| 1737761400 | 22.0027 | 0.03 | 0.11 | 21.92 | 22.12 | 21.92 | 5079 |
| 1737675000 | 21.9776 | 0 | 0.00 | 21.9776 | 21.9776 | 21.9776 | 0 |
| 1737588600 | 21.9776 | -0.34 | -1.51 | 22.2 | 22.22 | 21.97 | 12080 |
| 1737502200 | 22.3151 | -0.02 | -0.07 | 22.38 | 22.38 | 22.1999 | 3828 |
| 1737156600 | 22.3301 | 0.13 | 0.57 | 22.25 | 22.37 | 22.25 | 5636 |
| 1737070200 | 22.2045 | 0.2 | 0.92 | 22.02 | 22.24 | 22.02 | 1879 |
| 1736983800 | 22.0014 | 0.3 | 1.39 | 22.08 | 22.08 | 21.8401 | 3235 |
| 1736897400 | 21.7004 | 0.36 | 1.69 | 21.37 | 21.71 | 21.37 | 1081 |
| 1736811000 | 21.34 | 0.09 | 0.40 | 21.22 | 21.34 | 20.81 | 2944 |
| 1736551800 | 21.2541 | -0.5 | -2.31 | 21.7 | 21.7 | 21.21 | 4644 |
| 1736379000 | 21.7569 | -0.12 | -0.55 | 21.85 | 21.85 | 21.7 | 4389 |
| 1736292600 | 21.8763 | -0.28 | -1.26 | 22.17 | 22.32 | 21.8763 | 1923 |
| 1736206200 | 22.1561 | -0.33 | -1.47 | 22.52 | 22.52 | 22.1561 | 3657 |
| 1735947000 | 22.4863 | 0.51 | 2.30 | 22.22 | 22.4863 | 22.22 | 6829 |
| 1735860600 | 21.98 | 0.05 | 0.21 | 22.07 | 22.2 | 21.9 | 4466 |
| 1735687800 | 21.9348 | 0.3 | 1.41 | 21.71 | 22.0359 | 21.71 | 12956 |
| 1735601400 | 21.6299 | -0.2 | -0.92 | 21.74 | 21.74 | 21.4759 | 15665 |
| 1735342200 | 21.8312 | -0.16 | -0.71 | 21.94 | 22.02 | 21.78 | 10785 |
| 1735255800 | 21.9871 | -0.24 | -1.09 | 22.05 | 22.06 | 21.9871 | 8436 |
| 1735077840 | 22.2296 | 0.34 | 1.55 | 22.08 | 22.2296 | 21.99 | 7730 |
| 1734996600 | 21.89 | -0.21 | -0.95 | 22.27 | 22.27 | 21.89 | 5228 |
| 1734737400 | 22.1 | 0.2 | 0.92 | 21.82 | 22.35 | 21.82 | 4741 |
| 1734651000 | 21.8984 | -0.1 | -0.43 | 22.13 | 22.3476 | 21.84 | 7573 |
| 1734564600 | 21.9935 | -0.79 | -3.45 | 22.83 | 22.9178 | 21.9935 | 2228 |
| 1734478200 | 22.7795 | -0.54 | -2.32 | 23.23 | 23.23 | 22.7795 | 2386 |
| 1734391800 | 23.32 | -0.01 | -0.06 | 23.24 | 23.47 | 23.24 | 4039 |
| 1734132600 | 23.3331 | 0.02 | 0.09 | 23.27 | 23.3331 | 23.16 | 4722 |
| 1734046200 | 23.3117 | -0.04 | -0.15 | 23.28 | 23.4484 | 23.28 | 4533 |
| 1733959800 | 23.3473 | -0.06 | -0.24 | 23.41 | 23.41 | 23.28 | 8172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
