Dados Históricos ProShares Inflation Expectations ETF - RINF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.1846	0.556694813028	33.16	33.45	33.16	5434	33.35131332	SP
4	0.3646	1.10551849606	32.98	33.57	32.82	6191	33.31043988	SP
12	1.0646	3.2980173482	32.28	33.57	31.49	5033	32.68983438	SP
26	0.0446	0.133933933934	33.3	33.59	30.91	5143	32.6667771	SP
52	-0.2854	-0.848647041332	33.63	33.98	30.91	7377	32.61998093	SP
156	2.2646	7.28635778636	31.08	36.14	28.84	20900	32.92080982	SP
260	6.9046	26.1142208775	26.44	36.14	20.775	17998	31.58684382	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318200	33.3446	0.04	0.13	33.27	33.3446	33.27	2880
1732231800	33.299999	-0.04	-0.13	33.229999	33.33	33.18	4006
1732145400	33.343	0.09	0.28	33.38	33.39	33.29	2348
1732059000	33.2515	-0.2	-0.59	33.2627	33.314999	33.2515	1723
1731972600	33.45	0.21	0.64	33.335	33.45	33.335	12043
1731713400	33.2384	0.04	0.12	33.159999	33.243499	33.159999	6713
1731627000	33.2	-0.09	-0.28	33.28	33.314999	33.11	3471
1731540600	33.2927	-0.05	-0.15	33.189999	33.2927	33.189999	4288
1731454200	33.3423	-0	-0.01	33.46	33.46	33.32	18110
1731367800	33.3461	0.05	0.16	33.32	33.4	33.31	29011
1731108600	33.292099	0.05	0.15	33.335	33.335	33.22	4504
1731022200	33.2426	-0.28	-0.84	33.34	33.39	33.2426	3702
1730935800	33.524099	0.61	1.87	33.4	33.57	33.39	10873
1730849400	32.909999	0.01	0.03	32.92	32.979999	32.909999	789
1730763000	32.8999	-0.34	-1.02	33.08	33.08	32.89	874
1730500200	33.240499	0.09	0.26	33.17	33.29	33.17	1345
1730413800	33.1546	-0.14	-0.42	33.369999	33.369999	33.1546	4150
1730327400	33.293999	0.26	0.77	33.13	33.293999	33.03	6660
1730241000	33.0386	0.02	0.07	33.08	33.109099	33.02	2216
1730154600	33.015	0.06	0.18	32.939999	33.0202	32.939999	587
1729895400	32.9544	-0.04	-0.12	32.979999	33.049599	32.82	5532
1729809000	32.994999	-0.07	-0.20	33.06	33.06	32.96	1003
1729722600	33.06	-0.07	-0.20	33.2	33.2	33.0101	2656
1729636200	33.125	0.11	0.34	33.06	33.134099	33.0494	1369
1729549800	33.013199	0.02	0.07	33.11	33.11	33.013199	1496
1729290600	32.99	0.08	0.24	32.97	32.99	32.97	564
1729204200	32.909999	0.27	0.83	32.83	32.939999	32.8116	4139
1729117800	32.64	-0.06	-0.19	32.689999	32.689999	32.634999	9757
1729031400	32.700699	-0.29	-0.88	32.85	32.89	32.700699	1168
1728945000	32.990699	-0.02	-0.06	33.049999	33.049999	32.990699	507
1728685800	33.009999	-0.02	-0.06	33.06	33.09	33.009999	954
1728599400	33.03	0.12	0.36	32.95	33.03	32.88	6743
1728513000	32.909999	0.15	0.46	32.68	32.909999	32.61	12452
1728426600	32.7588	0.1	0.32	32.64	32.7588	32.53	10203
1728340200	32.655299	0.1	0.31	32.64	32.6783	32.64	885
1728081000	32.555	0.19	0.59	32.61	32.61	32.5039	4744
1727994600	32.365	-0.03	-0.09	32.42	32.45	32.34	1516
1727908200	32.3935	0.19	0.59	32.35	32.3935	32.35	2308
1727821800	32.2048	0.04	0.13	32.13	32.229999	32.119999	3743
1727735400	32.1622	0.14	0.43	32.08	32.1622	32.08	2726
1727476200	32.0235	-0.08	-0.25	32.13	32.13	32.0235	1418
1727389800	32.104999	0.01	0.05	32.09	32.155	32.09	2721
1727303400	32.09	-0.38	-1.17	32.14	32.14	32.03	6310
1727217000	32.47	0.06	0.20	32.52	32.52	32.36	5156
1727130600	32.4052	0.14	0.43	32.28	32.4056	32.28	2930
1726871400	32.265	-0.1	-0.30	32.35	32.35	32.265	3916
1726785000	32.362299	0.24	0.76	32.189999	32.362299	32.1871	5273
1726698600	32.118899	0.03	0.11	32.18	32.229999	32.118899	1732
1726612200	32.085	0.18	0.55	31.97	32.1	31.97	4984
1726525800	31.9081	0.05	0.17	31.94	31.94	31.8808	7516
1726266600	31.8538	0.14	0.44	31.835	31.8538	31.81	1500
1726180200	31.7132	0.14	0.44	31.57	31.723	31.57	13573
1726093800	31.5746	0.07	0.23	31.77	31.77	31.52	4944
1726007400	31.501	-0.17	-0.53	31.65	31.65	31.49	3885
1725921000	31.6701	0.12	0.39	31.685	31.695	31.66	8763
1725661800	31.5459	-0.05	-0.17	31.82	31.82	31.53	8451
1725575400	31.5985	-0.18	-0.58	31.725	31.78	31.5	5951
1725489000	31.7814	-0.31	-0.96	31.94	31.94	31.765	3841
1725402600	32.09	-0.25	-0.77	32.119999	32.119999	32.0504	7003
1725057000	32.3402	-0.04	-0.11	32.28	32.369999	32.28	2893
1724970600	32.375799	0.01	0.02	32.43	32.439999	32.34	9742
1724884200	32.3697	0.05	0.17	32.36	32.39	32.33	5311
1724797800	32.3163	0.1	0.31	32.2684	32.34	32.2684	3512
1724711400	32.2171	0.09	0.29	32.08	32.2171	32.08	5894

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ProShares Inflation Expectations ETF (RINF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ProShares Inflation Expectations ETF (RINF) Histórico

ProShares Inflation Expectations ETF (RINF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo