Dados Históricos ProShares Inflation Expectations ETF - RINF | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	0.120518228382	33.19	33.67	33.06	16653	33.3691192	SP
4	-0.26	-0.776351149597	33.49	33.67	32.77	10547	33.27315228	SP
12	0.07	0.211097708082	33.16	33.67	32.5501	7857	33.13552783	SP
26	1.25	3.90869293308	31.98	33.67	31.49	6049	32.86518971	SP
52	1.15	3.58478802993	32.08	33.67	30.91	6148	32.79024843	SP
156	4.02	13.7624101335	29.21	36.14	28.84	20557	33.0618758	SP
260	6.79	25.6807866868	26.44	36.14	20.775	16938	32.02726161	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738971000	33.229999	0.09	0.28	33.09	33.29	33.09	7651
1738884600	33.1374	-0.13	-0.40	33.21	33.235	33.06	24527
1738798200	33.27	-0.15	-0.45	33.38	33.38	33.21	6197
1738711800	33.421999	-0.09	-0.28	33.49	33.49	33.36	3786
1738625400	33.5142	0.14	0.43	33.67	33.67	33.29	37616
1738366200	33.371299	0.17	0.52	33.189999	33.371299	33.119999	6832
1738279800	33.2	-0.13	-0.39	33.27	33.27	33.159999	5032
1738193400	33.3286	0.02	0.06	33.28	33.35	33.21	14493
1738107000	33.3099	0.02	0.06	33.369999	33.369999	33.299999	3800
1738020600	33.29	-0.11	-0.33	33.299999	33.299999	33.259999	750
1737761400	33.400399	0.34	1.03	33.305	33.400399	33.305	2679
1737675000	33.06	0	0.00	33.06	33.06	33.06	0
1737588600	33.06	0.15	0.46	32.96	33.09	32.96	5729
1737502200	32.909999	-0.26	-0.78	32.93	33.02	32.82	31520
1737156600	33.17	0.07	0.20	33.04	33.17	33.04	4359
1737070200	33.103099	-0.06	-0.19	33.2	33.2948	33.103099	1271
1736983800	33.1674	-0.19	-0.56	33.14	33.2	33.119999	3790
1736897400	33.354999	-0.04	-0.13	33.42	33.42	33.32	3607
1736811000	33.3968	-0.05	-0.14	33.57	33.57	33.36	3005
1736551800	33.444	0.08	0.25	33.34	33.479999	33.34	25347
1736379000	33.3599	0.07	0.22	33.39	33.4	33.3599	5592
1736292600	33.2867	0.32	0.98	33	33.319	33	4999
1736206200	32.9622	0.06	0.18	32.89	33.009999	32.89	18718
1735947000	32.901899	-0.19	-0.57	32.89	32.9326	32.89	2870
1735860600	33.09	0.16	0.48	32.95	33.11	32.95	6038
1735687800	32.9303	0.05	0.15	32.93	32.96	32.79	7538
1735601400	32.8802	-0.17	-0.52	32.99	32.99	32.8701	8909
1735342200	33.0509	-0.02	-0.06	33.034999	33.07	32.979999	3897
1735255800	33.07	0.03	0.09	33.1	33.1143	33.06	3550
1735077840	33.0405	0.13	0.39	33.009999	33.06	33.009999	590
1734996600	32.912	-0.24	-0.72	32.755	32.912	32.689999	7871
1734737400	33.15	-0	-0.01	33.159999	33.159999	33.08	18862
1734651000	33.1525	0.08	0.24	33.29	33.31	33.045	8186
1734564600	33.0728	0.06	0.18	33.03	33.13	33.03	7299
1734478200	33.015	-0.13	-0.39	33.08	33.09	32.99	8213
1734391800	33.1452	-0.09	-0.26	33.17	33.21	33.1452	3849
1734132600	33.2305	0.1	0.29	33.22	33.25	33.13	6074
1734046200	33.1348	0.09	0.29	33.11	33.189999	33.1	3876
1733959800	33.04	0.16	0.49	32.81	33.04	32.81	7689
1733873400	32.879199	0.19	0.58	32.71	32.8838	32.71	9228
1733787000	32.689999	0.11	0.35	32.58	32.6948	32.58	2794
1733527800	32.575	-0.02	-0.05	32.619999	32.67	32.5501	5670
1733441400	32.5907	-0.19	-0.58	32.77	32.77	32.59	3566
1733355000	32.781599	-0.08	-0.24	33	33	32.71	6097
1733268600	32.86	0.17	0.52	32.659999	32.88	32.659999	13876
1733182200	32.6916	-0.05	-0.16	32.81	32.89	32.689999	8067
1732917840	32.744	-0.1	-0.29	32.71	32.744	32.68	4495
1732750200	32.8404	0.05	0.15	32.84	32.869999	32.79	4641
1732663800	32.79	-0.19	-0.58	33.09	33.1	32.79	1604
1732577400	32.979999	-0.36	-1.09	33.18	33.18	32.939999	7998
1732318200	33.3446	0.04	0.13	33.27	33.3446	33.27	2880
1732231800	33.299999	-0.04	-0.13	33.229999	33.33	33.18	4006
1732145400	33.343	0.09	0.28	33.38	33.39	33.29	2348
1732059000	33.2515	-0.2	-0.59	33.2627	33.314999	33.2515	1723
1731972600	33.45	0.21	0.64	33.335	33.45	33.335	12043
1731713400	33.2384	0.04	0.12	33.159999	33.243499	33.159999	6713
1731627000	33.2	-0.09	-0.28	33.28	33.314999	33.11	3471
1731540600	33.2927	-0.05	-0.15	33.189999	33.2927	33.189999	4288
1731454200	33.3423	-0	-0.01	33.46	33.46	33.32	18110
1731367800	33.3461	0.05	0.16	33.32	33.4	33.31	29011
1731108600	33.292099	0.05	0.15	33.335	33.335	33.22	4504

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ProShares Inflation Expectations ETF (RINF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ProShares Inflation Expectations ETF (RINF) Histórico

ProShares Inflation Expectations ETF (RINF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios