Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.735294117647 | 27.2 | 27.24 | 26.49 | 6714 | 26.98455017 | SP |
| 4 | 0.9599 | 3.68623776406 | 26.0401 | 27.31 | 25.88 | 23430 | 26.8814073 | SP |
| 12 | -0.855 | -3.06946688207 | 27.855 | 29.17 | 25.28 | 10838 | 27.03583569 | SP |
| 26 | 0.9 | 3.44827586207 | 26.1 | 29.17 | 25.28 | 8741 | 27.10181105 | SP |
| 52 | 1.71 | 6.7615658363 | 25.29 | 29.17 | 25.1 | 8319 | 26.57845198 | SP |
| 156 | 1.4 | 5.46875 | 25.6 | 29.17 | 21.68 | 12503 | 24.26949892 | SP |
| 260 | 1.86 | 7.39856801909 | 25.14 | 31.49 | 21.68 | 15662 | 25.34614015 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 27 | -0.11 | -0.41 | 27.01 | 27.09 | 26.99 | 3228 |
| 1738884600 | 27.11 | 0.03 | 0.11 | 27.08 | 27.24 | 27.05 | 11597 |
| 1738798200 | 27.08 | 0.24 | 0.89 | 26.9 | 27.08 | 26.9 | 9406 |
| 1738711800 | 26.8414 | 0.1 | 0.38 | 26.78 | 26.87 | 26.7 | 5986 |
| 1738625400 | 26.7389 | -0.11 | -0.40 | 26.49 | 26.85 | 26.49 | 5462 |
| 1738366200 | 26.8468 | -0.34 | -1.24 | 27.2 | 27.2 | 26.8101 | 1118 |
| 1738279800 | 27.1851 | 0.36 | 1.35 | 26.86 | 27.1851 | 26.86 | 2047 |
| 1738193400 | 26.8243 | 0.25 | 0.96 | 26.6 | 26.9295 | 26.6 | 410 |
| 1738107000 | 26.57 | -0.38 | -1.40 | 26.8 | 26.9292 | 26.57 | 16337 |
| 1738020600 | 26.9467 | -0.23 | -0.84 | 27.02 | 27.02 | 26.8495 | 29315 |
| 1737761400 | 27.1736 | -0.07 | -0.24 | 27.24 | 27.28 | 27.13 | 42355 |
| 1737675000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1737588600 | 27.24 | 0.04 | 0.17 | 26.99 | 27.31 | 26.99 | 3860 |
| 1737502200 | 27.195 | 0.35 | 1.32 | 26.94 | 27.195 | 26.94 | 10977 |
| 1737156600 | 26.8414 | 0.13 | 0.48 | 26.92 | 26.92 | 26.83 | 272935 |
| 1737070200 | 26.7144 | 0.16 | 0.62 | 26.37 | 26.72 | 26.37 | 696 |
| 1736983800 | 26.5509 | 0.31 | 1.19 | 26.54 | 26.63 | 26.53 | 1493 |
| 1736897400 | 26.2388 | 0.16 | 0.62 | 26.2 | 26.2388 | 26.2 | 275 |
| 1736811000 | 26.0764 | 0.09 | 0.36 | 25.88 | 26.09 | 25.88 | 3394 |
| 1736551800 | 25.984 | -0.29 | -1.09 | 26.0401 | 26.1 | 25.984 | 4069 |
| 1736379000 | 26.2712 | -0.06 | -0.23 | 26.2712 | 26.2712 | 26.2712 | 292 |
| 1736292600 | 26.3328 | -0.14 | -0.54 | 26.72 | 26.72 | 26.3328 | 412 |
| 1736206200 | 26.4757 | -0.06 | -0.24 | 26.78 | 26.78 | 26.4757 | 2472 |
| 1735947000 | 26.5403 | 0.24 | 0.92 | 25.95 | 26.5403 | 25.95 | 1740 |
| 1735860600 | 26.2986 | -0.16 | -0.62 | 26.47 | 26.47 | 26.28 | 5491 |
| 1735687800 | 26.4629 | -0.02 | -0.06 | 26.64 | 26.64 | 26.4629 | 4515 |
| 1735601400 | 26.48 | -0.13 | -0.50 | 26.68 | 26.68 | 26.37 | 876 |
| 1735342200 | 26.6141 | -0.23 | -0.84 | 26.85 | 26.85 | 26.5274 | 2197 |
| 1735255800 | 26.8393 | 0.08 | 0.28 | 26.89 | 26.92 | 26.7107 | 5540 |
| 1735077840 | 26.7632 | 0.16 | 0.59 | 26.73 | 27.64 | 25.28 | 18462 |
| 1734996600 | 26.6054 | -0.03 | -0.11 | 26.52 | 26.6054 | 26.52 | 3385 |
| 1734737400 | 26.6337 | 0.15 | 0.57 | 26.54 | 26.8144 | 26.54 | 2223 |
| 1734651000 | 26.4835 | -0.15 | -0.56 | 26.62 | 26.62 | 26.46 | 12716 |
| 1734564600 | 26.6337 | -0.62 | -2.27 | 27.5 | 27.5 | 26.6337 | 146 |
| 1734478200 | 27.2537 | -0.21 | -0.75 | 27.46 | 27.46 | 27.24 | 5662 |
| 1734391800 | 27.4597 | -0.19 | -0.69 | 27.66 | 27.66 | 27.4597 | 2892 |
| 1734132600 | 27.6517 | -0.13 | -0.47 | 29.17 | 29.17 | 27.55 | 5165 |
| 1734046200 | 27.7827 | -0.13 | -0.47 | 27.88 | 27.91 | 27.7827 | 3336 |
| 1733959800 | 27.9136 | 0.06 | 0.23 | 28.119 | 28.119 | 27.9136 | 847 |
| 1733873400 | 27.8509 | -0.07 | -0.24 | 27.92 | 27.92 | 27.78 | 7235 |
| 1733787000 | 27.9192 | 0.01 | 0.04 | 28.04 | 28.0499 | 27.9192 | 15115 |
| 1733527800 | 27.9071 | -0.05 | -0.16 | 28.04 | 28.05 | 27.84 | 10812 |
| 1733441400 | 27.9528 | -0.15 | -0.52 | 28.23 | 28.23 | 27.91 | 7957 |
| 1733355000 | 28.0983 | -0.03 | -0.10 | 27.97 | 28.0983 | 27.97 | 2850 |
| 1733268600 | 28.1258 | -0.18 | -0.62 | 28.14 | 28.16 | 28.07 | 2989 |
| 1733182200 | 28.3017 | -0.02 | -0.08 | 28.31 | 28.31 | 28.215 | 1446 |
| 1732917840 | 28.3245 | 0.01 | 0.03 | 28.29 | 28.39 | 28.29 | 973 |
| 1732750200 | 28.3164 | -0.03 | -0.12 | 28.4207 | 28.4207 | 28.26 | 3656 |
| 1732663800 | 28.3499 | -0.11 | -0.37 | 28.46 | 28.46 | 28.29 | 4359 |
| 1732577400 | 28.4552 | 0.31 | 1.10 | 28.39 | 28.535 | 28.39 | 12114 |
| 1732318200 | 28.1451 | 0.34 | 1.20 | 28.34 | 28.34 | 28.1 | 836 |
| 1732231800 | 27.81 | 0.25 | 0.92 | 27.53 | 27.86 | 27.53 | 3139 |
| 1732145400 | 27.5576 | 0.05 | 0.19 | 27.47 | 27.5576 | 27.33 | 2682 |
| 1732059000 | 27.5044 | -0.12 | -0.43 | 27.54 | 27.57 | 27.44 | 3254 |
| 1731972600 | 27.6219 | -0.03 | -0.11 | 27.83 | 27.83 | 27.6219 | 4943 |
| 1731713400 | 27.6533 | -0.2 | -0.71 | 27.855 | 27.855 | 27.6533 | 806 |
| 1731627000 | 27.8499 | -0.24 | -0.84 | 28.14 | 28.14 | 27.79 | 25128 |
| 1731540600 | 28.0869 | -0.06 | -0.21 | 28.34 | 28.34 | 28.0869 | 11898 |
| 1731454200 | 28.1473 | -0.19 | -0.68 | 28.12 | 28.17 | 28.03 | 7854 |
| 1731367800 | 28.34 | 0.24 | 0.87 | 28.08 | 28.39 | 28.08 | 92627 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
