Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 0.0502283105023 | 19.71 | 19.98 | 19.62 | 1042 | 19.7371795 | SP |
| 4 | -0.0501 | -0.253414264036 | 19.77 | 20.26 | 19.035 | 976 | 19.59832582 | SP |
| 12 | -1.0001 | -4.82673745174 | 20.72 | 21.27 | 18.41 | 1268 | 19.6254198 | SP |
| 26 | -3.3001 | -14.3357949609 | 23.02 | 23.02 | 18.41 | 836 | 20.08508888 | SP |
| 52 | 1.2199 | 6.59405405405 | 18.5 | 23.02 | 17.52 | 601 | 19.65511461 | SP |
| 156 | -3.5501 | -15.2561237645 | 23.27 | 25.55 | 16.2061 | 1036 | 19.09048151 | SP |
| 260 | -5.5201 | -21.8704437401 | 25.24 | 26.455 | 16.2061 | 1685 | 21.76203963 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 19.7199 | -0.02 | -0.13 | 19.78 | 19.78 | 19.64 | 3031 |
| 1740180600 | 19.7448 | -0.14 | -0.72 | 19.98 | 19.98 | 19.65 | 117 |
| 1740094200 | 19.887 | 0.14 | 0.70 | 19.79 | 19.887 | 19.67 | 214 |
| 1740007800 | 19.7494 | 0 | 0.01 | 19.72 | 19.7494 | 19.62 | 473 |
| 1739921400 | 19.7471 | 0.05 | 0.25 | 19.71 | 19.78 | 19.71 | 1375 |
| 1739575800 | 19.6973 | -0.12 | -0.63 | 20 | 20 | 19.6973 | 553 |
| 1739489400 | 19.8218 | 0.17 | 0.88 | 19.82 | 19.8218 | 19.82 | 120 |
| 1739403000 | 19.6487 | -0.12 | -0.63 | 19.58 | 19.65 | 19.58 | 287 |
| 1739316600 | 19.7735 | 0.11 | 0.55 | 19.66 | 19.7735 | 19.66 | 961 |
| 1739230200 | 19.6657 | 0.04 | 0.20 | 19.79 | 19.79 | 19.6599 | 1515 |
| 1738971000 | 19.6274 | -0.14 | -0.70 | 19.77 | 19.82 | 19.6274 | 505 |
| 1738884600 | 19.7651 | -0.01 | -0.03 | 20.26 | 20.26 | 19.65 | 1466 |
| 1738798200 | 19.7705 | 0.36 | 1.83 | 19.61 | 19.7705 | 19.61 | 764 |
| 1738711800 | 19.4148 | 0.12 | 0.63 | 19.36 | 19.54 | 19.28 | 1557 |
| 1738625400 | 19.2934 | -0.15 | -0.76 | 19.29 | 19.2934 | 19.035 | 1025 |
| 1738366200 | 19.4414 | -0 | -0.02 | 19.49 | 19.67 | 19.4414 | 1237 |
| 1738279800 | 19.4461 | 0.19 | 0.97 | 19.35 | 19.59 | 19.35 | 540 |
| 1738193400 | 19.2599 | -0.19 | -0.98 | 19.45 | 19.59 | 19.2599 | 994 |
| 1738107000 | 19.4499 | -0.25 | -1.25 | 19.77 | 19.77 | 19.44 | 1472 |
| 1738020600 | 19.6968 | 0.07 | 0.34 | 19.66 | 19.6968 | 19.55 | 1358 |
| 1737761400 | 19.6305 | 0.23 | 1.16 | 19.5 | 19.6305 | 19.49 | 2033 |
| 1737675000 | 19.4045 | 0 | 0.00 | 19.4045 | 19.4045 | 19.4045 | 0 |
| 1737588600 | 19.4045 | -0.33 | -1.65 | 19.72 | 19.72 | 19.4045 | 760 |
| 1737502200 | 19.73 | 0.39 | 2.01 | 19.48 | 19.73 | 19.48 | 3859 |
| 1737156600 | 19.3404 | 0 | 0.02 | 19.41 | 19.45 | 19.29 | 1231 |
| 1737070200 | 19.337 | 0.35 | 1.82 | 19.06 | 19.337 | 19.06 | 476 |
| 1736983800 | 18.9908 | 0.06 | 0.32 | 19.37 | 19.37 | 18.9908 | 1886 |
| 1736897400 | 18.9294 | 0.14 | 0.73 | 18.81 | 18.9294 | 18.76 | 1402 |
| 1736811000 | 18.792 | 0.2 | 1.06 | 18.54 | 18.792 | 18.41 | 1427 |
| 1736551800 | 18.5956 | -0.3 | -1.59 | 18.98 | 18.98 | 18.5956 | 1010 |
| 1736379000 | 18.8959 | -0.04 | -0.19 | 18.87 | 18.8959 | 18.87 | 1147 |
| 1736292600 | 18.9324 | -0.08 | -0.41 | 19.18 | 19.22 | 18.9324 | 1809 |
| 1736206200 | 19.0112 | -0.22 | -1.16 | 19.38 | 19.38 | 19.0112 | 1450 |
| 1735947000 | 19.2337 | 0.29 | 1.52 | 19.07 | 19.2337 | 19.07 | 1864 |
| 1735860600 | 18.945 | -0.18 | -0.92 | 19.29 | 19.29 | 18.945 | 403 |
| 1735687800 | 19.1203 | 0.08 | 0.44 | 19.24 | 19.24 | 19.07 | 950 |
| 1735601400 | 19.0365 | -0.26 | -1.35 | 19.04 | 19.04 | 18.9 | 1497 |
| 1735342200 | 19.2961 | -0.18 | -0.91 | 19.43 | 19.49 | 19.2961 | 1101 |
| 1735255800 | 19.4741 | 0.06 | 0.33 | 21.27 | 21.27 | 19.4741 | 874 |
| 1735077840 | 19.411 | 0.12 | 0.62 | 19.29 | 19.411 | 19.29 | 1285 |
| 1734996600 | 19.2916 | 0.07 | 0.38 | 19.19 | 19.2916 | 19.13 | 381 |
| 1734737400 | 19.2186 | 0.29 | 1.52 | 19.14 | 19.2186 | 19.12 | 490 |
| 1734651000 | 18.9306 | -0.24 | -1.25 | 19.28 | 19.32 | 18.9306 | 978 |
| 1734564600 | 19.1709 | -0.68 | -3.41 | 19.9 | 19.9 | 19.1709 | 380 |
| 1734478200 | 19.848 | -0.02 | -0.11 | 20.03 | 20.03 | 19.848 | 883 |
| 1734391800 | 19.8698 | -0.1 | -0.48 | 20.1 | 20.1 | 19.8698 | 182 |
| 1734132600 | 19.9653 | -0.15 | -0.73 | 22 | 22 | 19.9653 | 5072 |
| 1734046200 | 20.1131 | 0.02 | 0.11 | 20.09 | 20.1131 | 20.08 | 483 |
| 1733959800 | 20.091 | -0.01 | -0.06 | 20.25 | 20.27 | 20.09 | 5275 |
| 1733873400 | 20.1027 | -0.27 | -1.34 | 20.41 | 20.41 | 20.1027 | 1552 |
| 1733787000 | 20.3767 | 0.04 | 0.17 | 20.49 | 20.49 | 20.3767 | 255 |
| 1733527800 | 20.3413 | -0.07 | -0.33 | 20.5 | 20.5 | 20.285 | 1034 |
| 1733441400 | 20.4079 | -0.12 | -0.59 | 20.51 | 20.51 | 20.4079 | 204 |
| 1733355000 | 20.5293 | -0.13 | -0.61 | 20.6 | 20.6 | 20.5293 | 359 |
| 1733268600 | 20.6552 | -0.15 | -0.70 | 20.93 | 20.93 | 20.6552 | 5273 |
| 1733182200 | 20.8012 | -0.27 | -1.26 | 21.07 | 21.07 | 20.8012 | 189 |
| 1732917840 | 21.067 | -0.14 | -0.64 | 21.27 | 21.27 | 21.067 | 102 |
| 1732750200 | 21.2036 | 0.18 | 0.87 | 21.2 | 21.2036 | 21.2 | 307 |
| 1732663800 | 21.0209 | 0.07 | 0.32 | 20.93 | 21.0209 | 20.93 | 158 |
| 1732577400 | 20.9546 | 0.23 | 1.09 | 20.86 | 20.9546 | 20.86 | 345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
