Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7923 | -3.06736353078 | 25.83 | 26 | 25.26 | 534 | 25.48704506 | SP |
| 4 | -0.2023 | -0.801505546751 | 25.24 | 26 | 25 | 408 | 25.62922234 | SP |
| 12 | 0.5177 | 2.11133768352 | 24.52 | 26.15 | 24.43 | 597 | 25.32164842 | SP |
| 26 | 2.5377 | 11.2786666667 | 22.5 | 26.15 | 21.5143 | 746 | 24.00431062 | SP |
| 52 | 5.4477 | 27.808575804 | 19.59 | 26.15 | 19.55 | 1024 | 22.97943146 | SP |
| 156 | 5.4477 | 27.808575804 | 19.59 | 26.15 | 19.55 | 1024 | 22.97943146 | SP |
| 260 | 5.4477 | 27.808575804 | 19.59 | 26.15 | 19.55 | 1024 | 22.97943146 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 25.2985 | -0.54 | -2.08 | 25.75 | 25.75 | 25.26 | 1457 |
| 1740094200 | 25.8349 | -0.12 | -0.48 | 26 | 26 | 25.81 | 255 |
| 1740007800 | 25.9592 | 0.11 | 0.43 | 25.805 | 25.9592 | 25.805 | 299 |
| 1739921400 | 25.8486 | 0.01 | 0.03 | 25.83 | 25.87 | 25.83 | 124 |
| 1739575800 | 25.8412 | 0.04 | 0.16 | 25.8412 | 25.8412 | 25.8412 | 54 |
| 1739489400 | 25.8012 | 0.21 | 0.84 | 25.6 | 25.8012 | 25.6 | 3573 |
| 1739403000 | 25.5866 | 0.02 | 0.10 | 25.3 | 25.5866 | 25.3 | 14 |
| 1739316600 | 25.5622 | -0.15 | -0.58 | 25.5622 | 25.5622 | 25.5622 | 4 |
| 1739230200 | 25.712 | 0.27 | 1.07 | 25.7 | 25.738 | 25.7 | 467 |
| 1738971000 | 25.4406 | -0.27 | -1.06 | 25.4406 | 25.4406 | 25.4406 | 5 |
| 1738884600 | 25.7136 | 0.2 | 0.77 | 25.63 | 25.7136 | 25.63 | 21 |
| 1738798200 | 25.5167 | -0.01 | -0.05 | 25.4 | 25.5167 | 25.4 | 129 |
| 1738711800 | 25.5295 | 0.31 | 1.24 | 25.5 | 25.5295 | 25.5 | 467 |
| 1738625400 | 25.2179 | -0.27 | -1.04 | 25.15 | 25.2179 | 25.12 | 142 |
| 1738366200 | 25.4837 | -0.04 | -0.14 | 25.4837 | 25.4837 | 25.4837 | 7 |
| 1738279800 | 25.5198 | 0.08 | 0.33 | 25.59 | 25.59 | 25.31 | 117 |
| 1738193400 | 25.4363 | -0.14 | -0.54 | 25.41 | 25.4363 | 25.41 | 218 |
| 1738107000 | 25.5733 | 0.43 | 1.72 | 25.22 | 25.5733 | 25.22 | 26 |
| 1738020600 | 25.142 | -0.9 | -3.46 | 25.24 | 25.24 | 25 | 378 |
| 1737761400 | 26.0424 | 0.04 | 0.16 | 26.15 | 26.15 | 26.01 | 517 |
| 1737675000 | 25.9997 | 0 | 0.00 | 25.9997 | 25.9997 | 25.9997 | 0 |
| 1737588600 | 25.9997 | 0.4 | 1.56 | 26.01 | 26.01 | 25.9997 | 71 |
| 1737502200 | 25.5999 | 0.25 | 1.00 | 25.44 | 25.5999 | 25.44 | 256 |
| 1737156600 | 25.3466 | 0.32 | 1.30 | 25.29 | 25.42 | 25.29 | 573 |
| 1737070200 | 25.0217 | -0.15 | -0.59 | 25.22 | 25.22 | 25.0217 | 370 |
| 1736983800 | 25.1691 | 0.66 | 2.69 | 24.78 | 25.1691 | 24.78 | 580 |
| 1736897400 | 24.5086 | -0.17 | -0.70 | 24.51 | 24.51 | 24.43 | 93 |
| 1736811000 | 24.6819 | -0.04 | -0.17 | 24.47 | 24.6819 | 24.47 | 80 |
| 1736551800 | 24.7237 | -0.37 | -1.46 | 24.61 | 24.75 | 24.59 | 472 |
| 1736379000 | 25.0904 | 0.03 | 0.11 | 25.12 | 25.149 | 25.09 | 866 |
| 1736292600 | 25.0617 | -0.44 | -1.71 | 25.42 | 25.42 | 25.0617 | 65 |
| 1736206200 | 25.4969 | 0.31 | 1.21 | 25.4 | 25.64 | 25.4 | 937 |
| 1735947000 | 25.1912 | 0.41 | 1.65 | 25.1912 | 25.1912 | 25.1912 | 11 |
| 1735860600 | 24.7811 | -0.06 | -0.22 | 24.91 | 24.91 | 24.78 | 362 |
| 1735687800 | 24.8364 | -0.29 | -1.14 | 25.07 | 25.07 | 24.8364 | 87 |
| 1735601400 | 25.1238 | -0.27 | -1.06 | 25.09 | 25.1238 | 25.09 | 42 |
| 1735342200 | 25.3925 | -0.42 | -1.61 | 25.29 | 25.3925 | 25.29 | 181 |
| 1735255800 | 25.8089 | 0.01 | 0.03 | 25.71 | 25.8089 | 25.71 | 102 |
| 1735077840 | 25.8003 | 0.34 | 1.33 | 25.72 | 25.8003 | 25.72 | 857 |
| 1734996600 | 25.4609 | 0.33 | 1.31 | 25.21 | 25.4609 | 25.15 | 315 |
| 1734737400 | 25.1317 | 0.16 | 0.63 | 24.85 | 25.1317 | 24.83 | 3360 |
| 1734651000 | 24.9741 | -0.1 | -0.41 | 25.18 | 25.18 | 24.9741 | 572 |
| 1734564600 | 25.0766 | -0.87 | -3.34 | 25.89 | 26 | 24.97 | 4922 |
| 1734478200 | 25.9427 | -0.05 | -0.19 | 25.89 | 25.9427 | 25.89 | 551 |
| 1734391800 | 25.9922 | 0.38 | 1.49 | 25.71 | 25.9922 | 25.71 | 454 |
| 1734132600 | 25.6095 | 0.12 | 0.45 | 25.52 | 25.6095 | 25.52 | 31 |
| 1734046200 | 25.4945 | -0.2 | -0.79 | 25.4945 | 25.4945 | 25.4945 | 74 |
| 1733959800 | 25.697 | 0.5 | 1.97 | 25.697 | 25.697 | 25.697 | 72 |
| 1733873400 | 25.2016 | -0.02 | -0.09 | 25.37 | 25.37 | 25.2016 | 194 |
| 1733787000 | 25.224 | -0.16 | -0.62 | 25.224 | 25.224 | 25.224 | 106 |
| 1733527800 | 25.3826 | 0.25 | 0.99 | 25.23 | 25.3826 | 25.23 | 3162 |
| 1733441400 | 25.1335 | -0.08 | -0.30 | 25.2 | 25.27 | 25.1335 | 2399 |
| 1733355000 | 25.2086 | 0.37 | 1.48 | 25.2086 | 25.2086 | 25.2086 | 31 |
| 1733268600 | 24.8403 | 0.07 | 0.30 | 24.8099 | 24.8403 | 24.764 | 1396 |
| 1733182200 | 24.767 | 0.26 | 1.07 | 24.52 | 24.77 | 24.52 | 332 |
| 1732917840 | 24.5053 | 0.23 | 0.94 | 24.37 | 24.5053 | 24.37 | 15 |
| 1732750200 | 24.2772 | -0.19 | -0.78 | 24.45 | 24.45 | 24.2772 | 681 |
| 1732663800 | 24.4677 | 0.23 | 0.96 | 24.39 | 24.4677 | 24.39 | 17 |
| 1732577400 | 24.2351 | -0.01 | -0.03 | 24.5 | 24.5 | 24.23 | 1046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
