ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

20,8422
0,00
(0,00%)
Fechado 07 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0911-0.43519177578320.933321.0520.77310221.01140994SP
40.72483.6028512630920.117421.0520.117489220.96477338SP
12-0.5594-2.6138232655521.401621.401619.8661165720.51164852SP
26-3.3778-13.946325350924.2225.3319.866190121.08407325SP
52-0.0678-0.32424677187920.9125.3319.866155821.35248356SP
156-4.0578-16.296385542224.925.6718.5761722.27185053SP
260-4.0578-16.296385542224.925.6718.5761722.27185053SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130380020.8422-0.18-0.8720.8420.842220.77190
174121740021.0250.080.3620.8621.02520.8613017
174113100020.94940.110.5120.9521.0520.94942288
174104460020.8424-0.09-0.4321.0421.0420.842417
174078540020.93330.211.0320.933320.933320.93330
174069900020.72-0.3-1.4320.8720.8720.72351
174061260021.020.020.1021.0221.0221.020
1740526200210.180.8921212152
174043980020.81510.170.8020.815120.815120.81510
174018060020.65-0.06-0.2720.6520.6520.6510
174009420020.7050.241.2020.70520.70520.70550
174000780020.460.190.9120.4620.4620.4623
173992140020.275-0.18-0.8820.2220.27520.22585
173957580020.45510.080.3920.5920.5920.455144
173948940020.375-0.06-0.2920.6520.6520.37529
173940300020.43390.060.2920.2920.433920.29127
173931660020.3756-0.02-0.0920.4520.4520.36160
173923020020.3930.281.3720.2320.39320.2312
173897100020.1174-0.15-0.7220.117420.117420.11740
173888460020.263-0.32-1.5520.5420.5420.263321
173879820020.58130.241.1820.581320.581320.58131
173871180020.34030.150.7520.1920.340320.1913000
173862540020.1893-0.26-1.2720.2420.2420.18934
173836620020.44950.040.2220.449520.449520.44950
173827980020.40460.190.9220.3620.404620.362000
173819340020.2181-0.01-0.0420.218120.218120.21811
173810700020.2271-0.16-0.7820.5420.5420.12012112
173802060020.38630.10.4820.4620.4620.386332
173776140020.28820.170.8220.2820.308220.28257
173767500020.122400.0020.122420.122420.12240
173758860020.1224-0.5-2.4020.520.520.122463
173750220020.61760.020.0820.5520.617620.55326
173715660020.60080.090.4620.6720.6720.5901495
173707020020.50680.150.7420.2620.506820.26342
173698380020.35520.321.5820.355220.355220.35526
173689740020.0380.170.8720.03820.03820.0381
173681100019.8661-0.04-0.2019.919.919.866117
173655180019.9065-0.67-3.2720.4320.4319.8824434
173637900020.5804-0.35-1.6820.7320.7320.551582
173629260020.9323-0.2-0.9621.2121.2120.912811
173620620021.1342-0.12-0.5421.3121.3121.13421276
173594700021.250.351.6921.0821.2521.082776
173586060020.89650.180.8821.0721.0820.8652019
173568780020.7134-0.08-0.3820.8320.8420.713410451
173560140020.7918-0.05-0.2320.8320.8320.7918643
173534220020.8407-0.16-0.7820.9220.9220.84071322
173525580021.0040.010.0521.0221.0221.004307
173507784020.99260.070.3520.992620.992620.99260
173499660020.91950.120.5620.8520.919520.836401
173473740020.80290.221.0420.5820.8520.58459
173465100020.58790.020.0820.6620.6620.58799
173456460020.5719-0.45-2.1621.0721.0720.5719122
173447820021.0264-0.09-0.4421.026421.026421.026412
173439180021.1201-0.28-1.3221.2521.2521.12013
173413260021.4016-0.1-0.4421.4921.4921.4016331
173404620021.4969-0.24-1.1021.6621.6621.4969334
173395980021.737-0.22-1.0021.8621.8621.737336
173387340021.9558-0.2-0.89222221.91835
173378700022.1539-0.04-0.1922.2622.2622.15392