ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

21,7192
-0,1713
(-0,78%)
Fechado 22 Março 5:00PM
21,58
-0,1392
(-0,64%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0187-0.086024869007621.737921.921321.587721.90895822SP
41.06925.1777239709420.6521.921320.6589421.05685352SP
120.79923.8202676864220.9221.921319.8661154920.50319068SP
26-3.2408-12.98397435924.9626.2719.8661101221.33286265SP
521.24456.0782331365120.474726.2719.866161021.73884653SP
156-3.1808-12.774297188824.926.2718.5764122.35870133SP
260-3.1808-12.774297188824.926.2718.5764122.35870133SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259620021.7192-0.17-0.7821.7921.7921.71925
174250980021.89050.010.0521.7121.890521.714
174242340021.8791-0.04-0.1921.8621.879121.8697
174233700021.92130.010.0321.8421.921321.84201
174225060021.9150.180.8121.6321.91521.6381
174199140021.73790.210.9621.737921.737921.73790
174190500021.53170.150.6921.2821.531721.28140
174181860021.385-0.11-0.4921.321.38521.3200
174173220021.49010.150.7021.490121.490121.49010
174164580021.3399-0.05-0.2121.3321.3721.11671
174139020021.3850.542.6021.20521.38521.205554
174130380020.8422-0.18-0.8720.8420.842220.77190
174121740021.0250.080.3620.8621.02520.8613017
174113100020.94940.110.5120.9521.0520.94942288
174104460020.8424-0.09-0.4321.0421.0420.842417
174078540020.93330.211.0320.933320.933320.93330
174069900020.72-0.3-1.4320.8720.8720.72351
174061260021.020.020.1021.0221.0221.020
1740526200210.180.8921212152
174043980020.81510.170.8020.815120.815120.81510
174018060020.65-0.06-0.2720.6520.6520.6510
174009420020.7050.241.2020.70520.70520.70550
174000780020.460.190.9120.4620.4620.4623
173992140020.275-0.18-0.8820.2220.27520.22585
173957580020.45510.080.3920.5920.5920.455144
173948940020.375-0.06-0.2920.6520.6520.37529
173940300020.43390.060.2920.2920.433920.29127
173931660020.3756-0.02-0.0920.4520.4520.36160
173923020020.3930.281.3720.2320.39320.2312
173897100020.1174-0.15-0.7220.117420.117420.11740
173888460020.263-0.32-1.5520.5420.5420.263321
173879820020.58130.241.1820.581320.581320.58131
173871180020.34030.150.7520.1920.340320.1913000
173862540020.1893-0.26-1.2720.2420.2420.18934
173836620020.44950.040.2220.449520.449520.44950
173827980020.40460.190.9220.3620.404620.362000
173819340020.2181-0.01-0.0420.218120.218120.21811
173810700020.2271-0.16-0.7820.5420.5420.12012112
173802060020.38630.10.4820.4620.4620.386332
173776140020.28820.170.8220.2820.308220.28257
173767500020.122400.0020.122420.122420.12240
173758860020.1224-0.5-2.4020.520.520.122463
173750220020.61760.020.0820.617620.617620.61762
173715660020.60080.090.4620.6720.6720.5901495
173707020020.50680.150.7420.2620.506820.26342
173698380020.35520.321.5820.355220.355220.35526
173689740020.0380.170.8720.03820.03820.0381
173681100019.8661-0.04-0.2019.919.919.866117
173655180019.9065-0.67-3.2719.9619.9619.8824433
173637900020.5804-0.35-1.6820.5520.580420.551581
173629260020.9323-0.2-0.9621.02521.02520.912410
173620620021.1342-0.12-0.5421.3121.3121.13421276
173594700021.250.351.6921.2521.2521.232775
173586060020.89650.180.8821.0721.0820.8652019
173568780020.7134-0.08-0.3820.8320.8420.713410451
173560140020.7918-0.05-0.2320.8320.8320.7918643
173534220020.8407-0.16-0.7820.9120.9120.84071321
173525580021.0040.010.0521.0221.0221.004307
173507784020.99260.070.3520.992620.992620.99260
173499660020.91950.120.5620.8520.919520.836401