Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9619 | 1.68576936558 | 57.06 | 57.95 | 55.9256 | 1557 | 56.60051175 | SP |
| 4 | 2.2719 | 4.07515695067 | 55.75 | 59.14 | 54.6 | 3136 | 57.18771673 | SP |
| 12 | 6.6519 | 12.9489974693 | 51.37 | 60.66 | 50.35 | 2357 | 56.74670061 | SP |
| 26 | 10.5219 | 22.1513684211 | 47.5 | 60.66 | 44.7 | 1935 | 53.12694866 | SP |
| 52 | 15.3519 | 35.9782048277 | 42.67 | 60.66 | 41.73 | 1547 | 49.72354904 | SP |
| 156 | 18.4619 | 46.66809909 | 39.56 | 60.66 | 33.13 | 1390 | 43.33581785 | SP |
| 260 | 19.3619 | 50.0825142266 | 38.66 | 60.66 | 21.38 | 3336 | 38.06372857 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 58.0219 | 0.33 | 0.58 | 57.84 | 58.0219 | 57.61 | 1821 |
| 1736983800 | 57.688 | 0.97 | 1.70 | 57.95 | 57.95 | 57.34 | 559 |
| 1736897400 | 56.7226 | 0.36 | 0.64 | 57.05 | 57.05 | 56.1401 | 1287 |
| 1736811000 | 56.36 | -0.16 | -0.28 | 56.27 | 56.36 | 55.9256 | 2568 |
| 1736551800 | 56.5193 | -0.86 | -1.50 | 57.06 | 57.06 | 56.35 | 1815 |
| 1736379000 | 57.38 | -0.2 | -0.35 | 57.33 | 57.38 | 57.07 | 4569 |
| 1736292600 | 57.5837 | -0.6 | -1.03 | 58.41 | 58.41 | 57.32 | 3591 |
| 1736206200 | 58.1807 | -0.34 | -0.58 | 59.14 | 59.14 | 58.1807 | 7708 |
| 1735947000 | 58.519 | 1.45 | 2.54 | 57.64 | 58.53 | 57.64 | 2574 |
| 1735860600 | 57.07 | 0.26 | 0.45 | 57.43 | 57.46 | 56.71 | 13839 |
| 1735687800 | 56.8132 | -0.23 | -0.41 | 57.23 | 57.23 | 56.59 | 1647 |
| 1735601400 | 57.0464 | -0.44 | -0.77 | 56.94 | 57.16 | 56.31 | 1603 |
| 1735342200 | 57.489 | -0.79 | -1.36 | 58.27 | 58.27 | 57.38 | 2463 |
| 1735255800 | 58.2828 | 1.07 | 1.87 | 57.09 | 58.2828 | 57.09 | 1344 |
| 1735077840 | 57.2148 | 0.8 | 1.42 | 56.5 | 57.2148 | 56.28 | 1628 |
| 1734996600 | 56.4151 | 0.29 | 0.52 | 56.21 | 56.4151 | 55.96 | 1079 |
| 1734737400 | 56.1211 | 0.95 | 1.73 | 54.6 | 56.4601 | 54.6 | 1565 |
| 1734651000 | 55.1681 | 0.14 | 0.25 | 55.75 | 55.75 | 54.89 | 3469 |
| 1734564600 | 55.03 | -2.92 | -5.04 | 58.37 | 58.37 | 55.03 | 1902 |
| 1734478200 | 57.95 | -0.5 | -0.85 | 58.52 | 58.52 | 57.66 | 1469 |
| 1734391800 | 58.445 | 1.06 | 1.85 | 57.7 | 58.445 | 57.6383 | 2193 |
| 1734132600 | 57.3812 | 0.72 | 1.27 | 56.99 | 57.4 | 56.96 | 2868 |
| 1734046200 | 56.6604 | -0.65 | -1.13 | 57.02 | 57.02 | 56.6604 | 541 |
| 1733959800 | 57.3065 | 0.34 | 0.59 | 57.32 | 57.61 | 57.3065 | 821 |
| 1733873400 | 56.97 | -0.15 | -0.26 | 56.93 | 57.36 | 56.93 | 1270 |
| 1733787000 | 57.1189 | -0.92 | -1.58 | 58.42 | 58.42 | 57.04 | 5425 |
| 1733527800 | 58.0371 | -0.09 | -0.15 | 58.53 | 58.53 | 57.8416 | 3011 |
| 1733441400 | 58.1251 | -0.28 | -0.47 | 58.4 | 58.4 | 58.005 | 1151 |
| 1733355000 | 58.4016 | 0.22 | 0.37 | 58.36 | 58.77 | 58 | 4258 |
| 1733268600 | 58.184 | -0.76 | -1.29 | 58.83 | 58.83 | 57.95 | 1765 |
| 1733182200 | 58.9443 | -1.17 | -1.95 | 60.66 | 60.66 | 58.7117 | 2181 |
| 1732917840 | 60.1154 | 0.99 | 1.67 | 59.48 | 60.2281 | 59.48 | 2582 |
| 1732750200 | 59.1283 | 0.05 | 0.08 | 59.49 | 59.925 | 58.88 | 3454 |
| 1732663800 | 59.08 | 0.42 | 0.72 | 58.93 | 59.3 | 58.93 | 2105 |
| 1732577400 | 58.66 | 0.23 | 0.40 | 59.69 | 59.69 | 58.33 | 2072 |
| 1732318200 | 58.4281 | 1.05 | 1.83 | 57.79 | 58.4686 | 57.79 | 1306 |
| 1732231800 | 57.38 | 1.69 | 3.03 | 56.38 | 57.4 | 55.81 | 4696 |
| 1732145400 | 55.69 | 0.03 | 0.05 | 55.81 | 55.81 | 55.17 | 2994 |
| 1732059000 | 55.66 | 0.65 | 1.18 | 54.77 | 55.76 | 54.77 | 1852 |
| 1731972600 | 55.01 | 0.27 | 0.49 | 55.19 | 55.21 | 54.8 | 2005 |
| 1731713400 | 54.741 | -0.05 | -0.09 | 54.46 | 54.741 | 54.4209 | 1507 |
| 1731627000 | 54.79 | -1.88 | -3.31 | 57.43 | 57.43 | 54.79 | 5601 |
| 1731540600 | 56.6676 | 1.45 | 2.62 | 57.32 | 58.7 | 56.66 | 2067 |
| 1731454200 | 55.2196 | -0.39 | -0.70 | 55.62 | 55.62 | 55.2196 | 975 |
| 1731367800 | 55.6116 | 0.9 | 1.64 | 55.82 | 55.82 | 55.3407 | 4051 |
| 1731108600 | 54.7118 | 0.5 | 0.93 | 54.24 | 54.86 | 54.24 | 1667 |
| 1731022200 | 54.21 | 0.08 | 0.15 | 54.46 | 54.46 | 54.21 | 2659 |
| 1730935800 | 54.1306 | 2.55 | 4.94 | 53.35 | 54.1306 | 53.35 | 1589 |
| 1730849400 | 51.5832 | 0.72 | 1.41 | 50.94 | 51.5832 | 50.94 | 487 |
| 1730763000 | 50.8681 | 0.2 | 0.39 | 50.685 | 50.87 | 50.685 | 2097 |
| 1730500200 | 50.6702 | 0.32 | 0.64 | 50.69 | 50.69 | 50.6702 | 803 |
| 1730413800 | 50.35 | -0.96 | -1.88 | 51.23 | 51.23 | 50.35 | 924 |
| 1730327400 | 51.3131 | -0.31 | -0.59 | 51.62 | 51.95 | 51.3131 | 113 |
| 1730241000 | 51.6196 | 0.09 | 0.17 | 51.33 | 51.6196 | 51.33 | 744 |
| 1730154600 | 51.5338 | -0.01 | -0.01 | 51.67 | 51.67 | 51.5338 | 393 |
| 1729895400 | 51.5403 | 0.09 | 0.17 | 51.73 | 51.73 | 51.37 | 614 |
| 1729809000 | 51.4541 | 0.18 | 0.36 | 51.37 | 51.85 | 51.37 | 491 |
| 1729722600 | 51.27 | -0.26 | -0.50 | 51.38 | 51.38 | 51.1 | 1929 |
| 1729636200 | 51.5258 | -0.62 | -1.19 | 52.06 | 52.32 | 51.48 | 1334 |
| 1729549800 | 52.1447 | -0.11 | -0.20 | 52.36 | 52.36 | 51.95 | 923 |
| 1729290600 | 52.2497 | -0.24 | -0.46 | 52.47 | 52.47 | 52.2497 | 642 |
| 1729204200 | 52.4933 | 0.13 | 0.25 | 52.47 | 52.81 | 52.4 | 2014 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
