Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.26455026455 | 18.9 | 19.02 | 18 | 83975 | 18.86115684 | SP |
| 4 | -0.83 | -4.19615773509 | 19.78 | 20.015 | 18 | 100250 | 19.66145767 | SP |
| 12 | -1.65 | -8.00970873786 | 20.6 | 20.6 | 18 | 83124 | 19.68469705 | SP |
| 26 | -0.28 | -1.45605824233 | 19.23 | 20.79 | 18 | 61329 | 19.8022708 | SP |
| 52 | -0.2 | -1.04438642298 | 19.15 | 20.79 | 18 | 68185 | 19.33090066 | SP |
| 156 | -6.31 | -24.9802058591 | 25.26 | 25.46 | 16.71 | 219797 | 19.66140603 | SP |
| 260 | -1.24 | -6.1416542843 | 20.19 | 25.91 | 16.71 | 211376 | 20.85149395 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 18.95 | 0.1 | 0.53 | 18.81 | 18.95 | 18.78 | 88908 |
| 1734996600 | 18.85 | -0.05 | -0.26 | 18.88 | 18.88 | 18.79 | 34132 |
| 1734737400 | 18.8998 | 0.1 | 0.54 | 18.84 | 19.02 | 18.83 | 58054 |
| 1734651000 | 18.7981 | -0.15 | -0.80 | 18.9 | 18.93 | 18.73 | 154804 |
| 1734564600 | 18.95 | -0.38 | -1.97 | 19.33 | 19.35 | 18.95 | 28503 |
| 1734478200 | 19.33 | -0.05 | -0.24 | 19.32 | 19.37 | 19.31 | 29326 |
| 1734391800 | 19.3771 | -0.06 | -0.32 | 19.43 | 19.45 | 19.37 | 39799 |
| 1734132600 | 19.44 | -0.12 | -0.61 | 19.54 | 19.6 | 19.42 | 6855 |
| 1734046200 | 19.56 | -0.25 | -1.24 | 19.72 | 19.72 | 19.56 | 21463 |
| 1733959800 | 19.805 | -0.05 | -0.23 | 19.9 | 19.9 | 19.785 | 11421 |
| 1733873400 | 19.8505 | -0.07 | -0.36 | 19.89 | 19.9 | 19.82 | 517889 |
| 1733787000 | 19.9225 | -0.01 | -0.04 | 19.93 | 20.015 | 19.9 | 19914 |
| 1733527800 | 19.93 | 0 | 0.00 | 20.01 | 20.01 | 19.87 | 601468 |
| 1733441400 | 19.93 | -0.03 | -0.13 | 19.94 | 19.96 | 19.9062 | 38946 |
| 1733355000 | 19.9557 | 0.09 | 0.43 | 19.8 | 19.96 | 19.8 | 40416 |
| 1733268600 | 19.87 | -0.01 | -0.05 | 19.96 | 19.96 | 19.85 | 18463 |
| 1733182200 | 19.88 | -0.01 | -0.07 | 19.86 | 19.92 | 19.81 | 33692 |
| 1732917840 | 19.8932 | 0.18 | 0.90 | 19.78 | 19.8932 | 19.78 | 60441 |
| 1732750200 | 19.7148 | 0.08 | 0.43 | 19.76 | 19.78 | 19.71 | 11904 |
| 1732663800 | 19.63 | -0.1 | -0.51 | 19.73 | 19.73 | 19.61 | 38945 |
| 1732577400 | 19.73 | 0.21 | 1.05 | 19.71 | 19.74 | 19.67 | 85680 |
| 1732318200 | 19.525 | 0.05 | 0.28 | 19.48 | 19.5441 | 19.47 | 35077 |
| 1732231800 | 19.47 | 0.05 | 0.28 | 19.45 | 19.51 | 19.43 | 27410 |
| 1732145400 | 19.4155 | -0.01 | -0.03 | 19.37 | 19.4302 | 19.37 | 32201 |
| 1732059000 | 19.4221 | 0.05 | 0.27 | 19.39 | 19.4606 | 19.38 | 47997 |
| 1731972600 | 19.37 | 0.15 | 0.76 | 19.02 | 19.3801 | 19.02 | 554149 |
| 1731713400 | 19.2242 | -0.08 | -0.40 | 19.25 | 19.25 | 19.17 | 13736 |
| 1731627000 | 19.3021 | 0.04 | 0.22 | 19.38 | 19.41 | 19.3021 | 46694 |
| 1731540600 | 19.26 | -0.15 | -0.77 | 19.56 | 19.56 | 19.26 | 70580 |
| 1731454200 | 19.4099 | -0.32 | -1.60 | 19.59 | 19.61 | 19.39 | 57959 |
| 1731367800 | 19.725 | -0.13 | -0.65 | 19.76 | 19.76 | 19.691 | 31649 |
| 1731108600 | 19.855 | 0 | 0.03 | 19.85 | 19.855 | 19.77 | 67572 |
| 1731022200 | 19.85 | 0.3 | 1.52 | 19.75 | 19.89 | 19.75 | 83857 |
| 1730935800 | 19.5535 | -0.31 | -1.58 | 19.49 | 19.59 | 19.4 | 821307 |
| 1730849400 | 19.8675 | 0.13 | 0.66 | 19.75 | 19.8675 | 19.72 | 18303 |
| 1730763000 | 19.7379 | 0.14 | 0.70 | 19.81 | 19.839 | 19.7 | 6872 |
| 1730500200 | 19.6 | -0.15 | -0.76 | 19.79 | 19.84 | 19.6 | 32392 |
| 1730413800 | 19.75 | -0.12 | -0.60 | 19.84 | 19.84 | 19.6812 | 14468 |
| 1730327400 | 19.8694 | 0.07 | 0.35 | 19.89 | 19.95 | 19.86 | 14985 |
| 1730241000 | 19.8 | -0.03 | -0.15 | 19.73 | 19.82 | 19.7 | 31941 |
| 1730154600 | 19.83 | 0.01 | 0.05 | 19.82 | 19.83 | 19.7669 | 54264 |
| 1729895400 | 19.82 | -0.08 | -0.40 | 19.88 | 19.94 | 19.79 | 29435 |
| 1729809000 | 19.9 | 0.1 | 0.51 | 19.86 | 19.9 | 19.83 | 6959 |
| 1729722600 | 19.7993 | -0.16 | -0.81 | 19.83 | 19.84 | 19.75 | 15394 |
| 1729636200 | 19.96 | 0.07 | 0.35 | 19.96 | 19.96 | 19.91 | 67536 |
| 1729549800 | 19.89 | -0.28 | -1.38 | 20.06 | 20.0893 | 19.88 | 87454 |
| 1729290600 | 20.1691 | 0.04 | 0.19 | 20.18 | 20.205 | 20.16 | 36672 |
| 1729204200 | 20.13 | -0.08 | -0.37 | 20.19 | 20.19 | 20.08 | 51178 |
| 1729117800 | 20.2052 | 0.09 | 0.42 | 20.23 | 20.25 | 20.2 | 96612 |
| 1729031400 | 20.12 | -0.03 | -0.15 | 20.16 | 20.2 | 20.12 | 23033 |
| 1728945000 | 20.15 | -0.01 | -0.05 | 20.05 | 20.16 | 20.05 | 41983 |
| 1728685800 | 20.16 | 0.03 | 0.15 | 20.18 | 20.222 | 20.14 | 17330 |
| 1728599400 | 20.13 | -0.01 | -0.05 | 20.1 | 20.1357 | 20.0401 | 12160 |
| 1728513000 | 20.14 | -0.05 | -0.25 | 20.05 | 20.15 | 20.05 | 21178 |
| 1728426600 | 20.19 | -0.1 | -0.50 | 20.12 | 20.19 | 20.07 | 59786 |
| 1728340200 | 20.2905 | -0.09 | -0.42 | 20.24 | 20.38 | 20.24 | 118281 |
| 1728081000 | 20.3766 | -0.11 | -0.52 | 20.4 | 20.415 | 20.3599 | 118488 |
| 1727994600 | 20.4834 | -0.18 | -0.86 | 20.6 | 20.6 | 20.4834 | 13259 |
| 1727908200 | 20.6617 | -0.07 | -0.33 | 20.65 | 20.6617 | 20.58 | 6590 |
| 1727821800 | 20.73 | 0.12 | 0.58 | 20.71 | 20.79 | 20.66 | 76493 |
| 1727735400 | 20.61 | -0.03 | -0.12 | 20.67 | 20.67 | 20.53 | 54462 |
| 1727476200 | 20.6352 | 0.09 | 0.41 | 20.5 | 20.73 | 20.5 | 619524 |
| 1727389800 | 20.55 | 0.08 | 0.39 | 20.51 | 20.55 | 20.46 | 12525 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
