Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 2.55138199858 | 28.22 | 28.94 | 27.97 | 8443 | 28.36854173 | SP |
| 4 | 0.3 | 1.04748603352 | 28.64 | 29.4195 | 27.97 | 13895 | 28.84522002 | SP |
| 12 | -2.09 | -6.73541733806 | 31.03 | 32.75 | 27.97 | 10400 | 30.30995223 | SP |
| 26 | -1.71 | -5.57911908646 | 30.65 | 32.75 | 26.97 | 8594 | 30.10586762 | SP |
| 52 | 3.81 | 15.1611619578 | 25.13 | 32.75 | 24.94 | 8030 | 28.9176441 | SP |
| 156 | 3.95 | 15.806322529 | 24.99 | 32.75 | 22.6701 | 8091 | 26.19280025 | SP |
| 260 | 3.95 | 15.806322529 | 24.99 | 32.75 | 22.6701 | 8091 | 26.19280025 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.94 | 0.25 | 0.88 | 28.6862 | 29.02 | 28.6862 | 1861 |
| 1737070200 | 28.6862 | -0.02 | -0.08 | 28.7082 | 28.78 | 28.66 | 6349 |
| 1736983800 | 28.7082 | 0.61 | 2.17 | 28.46 | 28.76 | 28.46 | 12502 |
| 1736897400 | 28.0984 | 0.07 | 0.24 | 28.03 | 28.18 | 27.98 | 2046 |
| 1736811000 | 28.03 | -0.07 | -0.26 | 28.1026 | 28.1026 | 27.97 | 567 |
| 1736551800 | 28.1026 | -0.61 | -2.13 | 28.22 | 28.33 | 28.03 | 20751 |
| 1736379000 | 28.7151 | -0.04 | -0.15 | 28.7594 | 28.7594 | 28.5 | 29405 |
| 1736292600 | 28.7594 | -0.32 | -1.12 | 29.0843 | 29.26 | 28.65 | 7062 |
| 1736206200 | 29.0843 | 0.24 | 0.84 | 28.8406 | 29.29 | 28.8406 | 6025 |
| 1735947000 | 28.8406 | 0.44 | 1.55 | 28.3996 | 29.089 | 28.3996 | 16724 |
| 1735860600 | 28.3996 | -0.09 | -0.33 | 28.4931 | 28.7 | 28.3301 | 16425 |
| 1735687800 | 28.4931 | -0.2 | -0.71 | 28.6961 | 28.77 | 28.48 | 7069 |
| 1735601400 | 28.6961 | -0.31 | -1.08 | 28.64 | 28.83 | 28.58 | 18243 |
| 1735342200 | 29.0102 | -0.39 | -1.33 | 29.4026 | 29.4026 | 28.91 | 23924 |
| 1735255800 | 29.4026 | 0.15 | 0.52 | 28.57 | 29.4195 | 28.57 | 48708 |
| 1735077840 | 29.25 | 0.22 | 0.75 | 29.032 | 29.27 | 29.032 | 11973 |
| 1734996600 | 29.032 | 0.26 | 0.89 | 28.62 | 29.032 | 28.62 | 1438 |
| 1734737400 | 28.7752 | 0.14 | 0.47 | 28.64 | 29.08 | 28.43 | 6998 |
| 1734651000 | 28.64 | -0.06 | -0.21 | 28.88 | 28.88 | 28.56 | 13306 |
| 1734564600 | 28.6993 | -1.13 | -3.79 | 29.83 | 29.88 | 28.6993 | 45139 |
| 1734478200 | 29.83 | -2.57 | -7.93 | 29.68 | 29.8683 | 29.68 | 3772 |
| 1734391800 | 32.4 | 0.13 | 0.40 | 32.439999 | 32.49 | 32.25 | 42803 |
| 1734132600 | 32.27 | 0.06 | 0.19 | 32.21 | 32.27 | 32.189999 | 5324 |
| 1734046200 | 32.21 | -0.29 | -0.89 | 32.5 | 32.5 | 32.21 | 4505 |
| 1733959800 | 32.5 | 0.38 | 1.18 | 32.119999 | 32.58 | 32.119999 | 1909 |
| 1733873400 | 32.119999 | -0.29 | -0.89 | 32.408299 | 32.408299 | 32.119999 | 1041 |
| 1733787000 | 32.408299 | -0.12 | -0.36 | 32.525599 | 32.75 | 32.408299 | 11643 |
| 1733527800 | 32.525599 | 0.1 | 0.29 | 32.43 | 32.57 | 32.43 | 15688 |
| 1733441400 | 32.43 | 0 | 0.00 | 32.68 | 32.68 | 32.42 | 7015 |
| 1733355000 | 32.4288 | 0.19 | 0.59 | 32.53 | 32.53 | 32.39 | 339 |
| 1733268600 | 32.24 | 0.07 | 0.22 | 32.17 | 32.24 | 32.119999 | 22998 |
| 1733182200 | 32.17 | 0.19 | 0.59 | 31.9817 | 32.17 | 31.9817 | 5616 |
| 1732917840 | 31.9817 | 0.32 | 1.02 | 31.6596 | 31.9817 | 31.6596 | 4 |
| 1732750200 | 31.6596 | -0.07 | -0.24 | 31.7343 | 31.7343 | 31.6262 | 507 |
| 1732663800 | 31.7343 | 0.02 | 0.05 | 31.8 | 31.8 | 31.7102 | 878 |
| 1732577400 | 31.7182 | 0.17 | 0.54 | 31.549 | 31.8201 | 31.549 | 5771 |
| 1732318200 | 31.549 | 0.17 | 0.53 | 31.3824 | 31.549 | 31.3824 | 458 |
| 1732231800 | 31.3824 | 0.2 | 0.65 | 31.13 | 31.41 | 31.13 | 3245 |
| 1732145400 | 31.1789 | -0.05 | -0.15 | 31.2252 | 31.2252 | 30.9457 | 670 |
| 1732059000 | 31.2252 | 0.13 | 0.42 | 31.0931 | 31.26 | 30.9 | 13110 |
| 1731972600 | 31.0931 | 0.2 | 0.65 | 30.8909 | 31.1201 | 30.8909 | 646 |
| 1731713400 | 30.8909 | -0.47 | -1.50 | 31.3609 | 31.3609 | 30.7999 | 4753 |
| 1731627000 | 31.3609 | -0.21 | -0.68 | 31.5744 | 31.5901 | 31.3609 | 3705 |
| 1731540600 | 31.5744 | -0.13 | -0.42 | 31.7064 | 31.7064 | 31.5744 | 14509 |
| 1731454200 | 31.7064 | -0.41 | -1.29 | 32.119999 | 32.119999 | 31.7064 | 21593 |
| 1731367800 | 32.119999 | 0.05 | 0.16 | 32.34 | 32.34 | 32 | 12197 |
| 1731108600 | 32.07 | -0.14 | -0.43 | 32.21 | 32.21 | 31.98 | 17496 |
| 1731022200 | 32.21 | 0.52 | 1.64 | 31.6917 | 32.229999 | 31.6917 | 9463 |
| 1730935800 | 31.6917 | 0.63 | 2.02 | 31.48 | 31.7 | 31.48 | 9397 |
| 1730849400 | 31.0645 | 0.49 | 1.61 | 30.5732 | 31.0645 | 30.5732 | 590 |
| 1730763000 | 30.5732 | -0.08 | -0.25 | 30.65 | 30.65 | 30.55 | 4764 |
| 1730500200 | 30.65 | 0.16 | 0.52 | 30.49 | 30.76 | 30.49 | 6995 |
| 1730413800 | 30.49 | -0.6 | -1.93 | 31.09 | 31.09 | 30.49 | 4479 |
| 1730327400 | 31.09 | -0.23 | -0.74 | 31.3204 | 31.3204 | 31.09 | 1736 |
| 1730241000 | 31.3204 | 0.01 | 0.03 | 31.31 | 31.39 | 31.12 | 18075 |
| 1730154600 | 31.31 | 0.23 | 0.75 | 31.0782 | 31.33 | 31.0782 | 702 |
| 1729895400 | 31.0782 | 0.05 | 0.16 | 31.03 | 31.41 | 31.03 | 9353 |
| 1729809000 | 31.03 | 0.41 | 1.34 | 30.95 | 31.13 | 30.95 | 5137 |
| 1729722600 | 30.62 | -0.75 | -2.39 | 31.37 | 31.37 | 30.611 | 7810 |
| 1729636200 | 31.37 | -0.06 | -0.19 | 31.43 | 31.43 | 31.37 | 1551 |
| 1729549800 | 31.43 | -0.25 | -0.79 | 31.6811 | 31.6811 | 31.36 | 3271 |
| 1729290600 | 31.6811 | 0.18 | 0.57 | 31.5 | 31.72 | 31.5 | 17204 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
