Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1735 | 3.01981471951 | 38.86 | 40.4 | 38.721 | 41172 | 39.63301623 | SP |
| 4 | 2.2635 | 5.99285146942 | 37.77 | 40.4 | 36.44 | 42039 | 37.83180517 | SP |
| 12 | 2.3235 | 6.1614956245 | 37.71 | 41.819 | 36.44 | 35947 | 39.14883151 | SP |
| 26 | 3.5135 | 9.62075575027 | 36.52 | 41.819 | 33.22 | 26930 | 38.13859206 | SP |
| 52 | 8.5135 | 27.0098350254 | 31.52 | 41.819 | 31.1927 | 25775 | 36.54365523 | SP |
| 156 | 15.2335 | 61.4254032258 | 24.8 | 41.819 | 24.8 | 16270 | 35.88525775 | SP |
| 260 | 15.2335 | 61.4254032258 | 24.8 | 41.819 | 24.8 | 16270 | 35.88525775 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1737588600 | 39.86 | -0 | -0.01 | 40.06 | 40.1083 | 39.85 | 59609 |
| 1737502200 | 39.8626 | 0.98 | 2.52 | 39.31 | 39.9 | 39.31 | 35146 |
| 1737156600 | 38.882 | 0.29 | 0.76 | 38.86 | 39.03 | 38.721 | 28760 |
| 1737070200 | 38.59 | 0.35 | 0.92 | 38.39 | 38.6336 | 38.1501 | 28705 |
| 1736983800 | 38.24 | 0.42 | 1.11 | 38.55 | 38.68 | 38.14 | 32594 |
| 1736897400 | 37.82 | 0.72 | 1.94 | 37.54 | 37.88 | 37.41 | 41568 |
| 1736811000 | 37.1 | 0.31 | 0.85 | 36.44 | 37.1 | 36.44 | 37274 |
| 1736551800 | 36.7874 | -0.56 | -1.51 | 37.04 | 37.04 | 36.64 | 63062 |
| 1736379000 | 37.35 | 0.01 | 0.03 | 37.22 | 37.407 | 36.96 | 39973 |
| 1736292600 | 37.34 | -0.46 | -1.22 | 37.93 | 37.93 | 37.22 | 171881 |
| 1736206200 | 37.8 | 0.1 | 0.27 | 37.89 | 38.23 | 37.74 | 24891 |
| 1735947000 | 37.7 | 0.68 | 1.83 | 37.19 | 37.7 | 37.04 | 17086 |
| 1735860600 | 37.0223 | -0.28 | -0.74 | 37.56 | 37.57 | 36.86 | 33521 |
| 1735687800 | 37.3 | 0.06 | 0.16 | 37.46 | 37.48 | 37.174 | 26407 |
| 1735601400 | 37.24 | -0.32 | -0.85 | 37.2 | 37.4 | 36.8 | 22382 |
| 1735342200 | 37.56 | -0.44 | -1.16 | 37.77 | 37.89 | 37.3 | 9770 |
| 1735255800 | 38 | 0.07 | 0.18 | 37.79 | 38.04 | 37.76 | 17282 |
| 1735077840 | 37.9301 | 0.26 | 0.69 | 37.66 | 37.9301 | 37.66 | 4180 |
| 1734996600 | 37.67 | 0.08 | 0.21 | 37.53 | 37.685 | 37.349 | 99946 |
| 1734737400 | 37.5917 | 0.24 | 0.65 | 37.17 | 38.02 | 37.12 | 18590 |
| 1734651000 | 37.35 | -0.34 | -0.90 | 37.94 | 38.13 | 37.35 | 46043 |
| 1734564600 | 37.69 | -1.31 | -3.36 | 39.02 | 39.1595 | 37.69 | 32712 |
| 1734478200 | 39 | -0.46 | -1.17 | 39.39 | 39.39 | 38.91 | 59032 |
| 1734391800 | 39.46 | -0.05 | -0.13 | 39.59 | 39.6929 | 39.44 | 15592 |
| 1734132600 | 39.513 | -0.38 | -0.95 | 39.87 | 39.9399 | 39.48 | 19368 |
| 1734046200 | 39.89 | -0.29 | -0.72 | 40.21 | 40.24 | 39.89 | 23850 |
| 1733959800 | 40.18 | 0.21 | 0.53 | 40.22 | 40.345 | 40.13 | 21581 |
| 1733873400 | 39.97 | -0.5 | -1.24 | 40.37 | 40.42 | 39.955 | 23873 |
| 1733787000 | 40.47 | -0.34 | -0.82 | 40.99 | 40.99 | 40.3354 | 34803 |
| 1733527800 | 40.8059 | -0.19 | -0.45 | 41.19 | 41.19 | 40.59 | 17861 |
| 1733441400 | 40.9921 | -0.45 | -1.08 | 41.49 | 41.51 | 40.9921 | 19234 |
| 1733355000 | 41.44 | 0.17 | 0.41 | 41.27 | 41.4699 | 41.22 | 89374 |
| 1733268600 | 41.27 | -0.06 | -0.14 | 41.35 | 41.35 | 41 | 37666 |
| 1733182200 | 41.3272 | -0.11 | -0.26 | 41.49 | 41.49 | 41.2848 | 35503 |
| 1732917840 | 41.435 | 0.3 | 0.72 | 41.39 | 41.51 | 41.39 | 4028 |
| 1732750200 | 41.14 | -0.34 | -0.82 | 41.65 | 41.78 | 41.11 | 19041 |
| 1732663800 | 41.4805 | -0.17 | -0.41 | 41.57 | 41.57 | 41.3152 | 15272 |
| 1732577400 | 41.65 | 0.62 | 1.51 | 41.44 | 41.819 | 41.4258 | 28637 |
| 1732318200 | 41.03 | 0.54 | 1.34 | 40.64 | 41.03 | 40.64 | 20357 |
| 1732231800 | 40.4861 | 0.63 | 1.57 | 40.1 | 40.595 | 39.9389 | 21164 |
| 1732145400 | 39.8596 | -0.04 | -0.11 | 39.84 | 39.8596 | 39.61 | 17378 |
| 1732059000 | 39.9032 | 0.14 | 0.35 | 39.44 | 39.919 | 39.03 | 27693 |
| 1731972600 | 39.766 | -0.01 | -0.03 | 39.78 | 39.96 | 39.64 | 19283 |
| 1731713400 | 39.7781 | -0.33 | -0.83 | 40.01 | 40.14 | 39.7025 | 262556 |
| 1731627000 | 40.1119 | -0.36 | -0.90 | 40.62 | 40.6342 | 40.035 | 26815 |
| 1731540600 | 40.4749 | 0.05 | 0.14 | 40.5 | 40.79 | 40.4749 | 18955 |
| 1731454200 | 40.42 | -0.46 | -1.11 | 40.82 | 40.86 | 40.2703 | 17467 |
| 1731367800 | 40.875 | 0.17 | 0.41 | 40.88 | 41.07 | 40.87 | 28346 |
| 1731108600 | 40.7063 | -0.01 | -0.02 | 40.55 | 40.75 | 40.5401 | 37825 |
| 1731022200 | 40.7149 | -0.19 | -0.45 | 41.02 | 41.02 | 40.6315 | 33743 |
| 1730935800 | 40.9 | 2.43 | 6.33 | 39.95 | 40.96 | 39.95 | 28353 |
| 1730849400 | 38.4659 | 0.86 | 2.28 | 37.7 | 38.4659 | 37.7 | 6826 |
| 1730763000 | 37.6084 | -0.03 | -0.09 | 37.66 | 37.87 | 37.57 | 6443 |
| 1730500200 | 37.6417 | 0.18 | 0.49 | 37.71 | 37.87 | 37.64 | 11814 |
| 1730413800 | 37.46 | -0.47 | -1.25 | 37.67 | 37.77 | 37.43 | 14508 |
| 1730327400 | 37.9333 | -0.26 | -0.69 | 37.83 | 38.255 | 37.82 | 18310 |
| 1730241000 | 38.1965 | -0.23 | -0.61 | 38.21 | 38.2998 | 38.04 | 13555 |
| 1730154600 | 38.4304 | 0.46 | 1.21 | 38.67 | 38.985 | 38.29 | 12559 |
| 1729895400 | 37.97 | -0.04 | -0.11 | 38.25 | 38.26 | 37.9 | 8654 |
| 1729809000 | 38.01 | 0.04 | 0.10 | 38.04 | 38.11 | 37.59 | 18753 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
