Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.896746092749 | 39.03 | 39.18 | 38.3207 | 454257 | 38.62759491 | SP |
| 4 | -0.18 | -0.463201235203 | 38.86 | 40.1083 | 37.6 | 154746 | 38.66098368 | SP |
| 12 | -1.96 | -4.82283464567 | 40.64 | 41.819 | 36.44 | 74785 | 38.67625426 | SP |
| 26 | 3.25 | 9.17301721705 | 35.43 | 41.819 | 34.172 | 45532 | 38.5007189 | SP |
| 52 | 6.27 | 19.345880901 | 32.41 | 41.819 | 32.41 | 36273 | 37.18108852 | SP |
| 156 | 13.88 | 55.9677419355 | 24.8 | 41.819 | 24.8 | 21765 | 36.64425748 | SP |
| 260 | 13.88 | 55.9677419355 | 24.8 | 41.819 | 24.8 | 21765 | 36.64425748 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 38.68 | -0.05 | -0.13 | 38.91 | 38.91 | 38.5601 | 31675 |
| 1739489400 | 38.73 | 0.1 | 0.26 | 38.75 | 38.75 | 38.42 | 17942 |
| 1739403000 | 38.63 | -0.4 | -1.02 | 38.52 | 38.7234 | 38.3207 | 31410 |
| 1739316600 | 39.03 | -0.05 | -0.13 | 38.92 | 39.1641 | 38.7863 | 57817 |
| 1739230200 | 39.08 | 0.47 | 1.22 | 39.03 | 39.18 | 38.795 | 27444 |
| 1738971000 | 38.61 | -0.32 | -0.82 | 39.03 | 39.09 | 38.5101 | 2136672 |
| 1738884600 | 38.93 | 0.17 | 0.44 | 38.91 | 39.05 | 38.61 | 12016 |
| 1738798200 | 38.76 | 0.32 | 0.83 | 38.48 | 38.79 | 38.46 | 18812 |
| 1738711800 | 38.44 | 0.37 | 0.97 | 38.27 | 38.52 | 38.27 | 18983 |
| 1738625400 | 38.07 | -0.54 | -1.40 | 38.06 | 38.275 | 37.6 | 45088 |
| 1738366200 | 38.61 | -0.34 | -0.87 | 38.91 | 39.1117 | 38.6 | 131857 |
| 1738279800 | 38.9503 | 0.57 | 1.49 | 38.65 | 39.14 | 38.65 | 30545 |
| 1738193400 | 38.38 | 0.12 | 0.31 | 38.23 | 38.613 | 38.18 | 24397 |
| 1738107000 | 38.26 | 0.06 | 0.16 | 38.22 | 38.33 | 37.81 | 21616 |
| 1738020600 | 38.2 | -1.71 | -4.28 | 39.16 | 39.16 | 38.06 | 66742 |
| 1737761400 | 39.91 | 0.05 | 0.13 | 40.1 | 40.1 | 39.7815 | 20573 |
| 1737675000 | 39.86 | 0 | 0.00 | 39.86 | 39.86 | 39.86 | 0 |
| 1737588600 | 39.86 | -0 | -0.01 | 40.06 | 40.1083 | 39.85 | 59609 |
| 1737502200 | 39.8626 | 0.98 | 2.52 | 39.31 | 39.9 | 39.31 | 35146 |
| 1737156600 | 38.882 | 0.29 | 0.76 | 38.86 | 39.03 | 38.721 | 28760 |
| 1737070200 | 38.59 | 0.35 | 0.92 | 38.39 | 38.6336 | 38.1501 | 28705 |
| 1736983800 | 38.24 | 0.42 | 1.11 | 38.55 | 38.68 | 38.14 | 32594 |
| 1736897400 | 37.82 | 0.72 | 1.94 | 37.54 | 37.88 | 37.41 | 41568 |
| 1736811000 | 37.1 | 0.31 | 0.85 | 36.44 | 37.1 | 36.44 | 37274 |
| 1736551800 | 36.7874 | -0.56 | -1.51 | 37.04 | 37.04 | 36.64 | 63062 |
| 1736379000 | 37.35 | 0.01 | 0.03 | 37.22 | 37.407 | 36.96 | 39973 |
| 1736292600 | 37.34 | -0.46 | -1.22 | 37.93 | 37.93 | 37.22 | 171881 |
| 1736206200 | 37.8 | 0.1 | 0.27 | 37.89 | 38.23 | 37.74 | 24891 |
| 1735947000 | 37.7 | 0.68 | 1.83 | 37.19 | 37.7 | 37.04 | 17086 |
| 1735860600 | 37.0223 | -0.28 | -0.74 | 37.56 | 37.57 | 36.86 | 33521 |
| 1735687800 | 37.3 | 0.06 | 0.16 | 37.46 | 37.48 | 37.174 | 26407 |
| 1735601400 | 37.24 | -0.32 | -0.85 | 37.2 | 37.4 | 36.8 | 22382 |
| 1735342200 | 37.56 | -0.44 | -1.16 | 37.77 | 37.89 | 37.3 | 9770 |
| 1735255800 | 38 | 0.07 | 0.18 | 37.79 | 38.04 | 37.76 | 17282 |
| 1735077840 | 37.9301 | 0.26 | 0.69 | 37.66 | 37.9301 | 37.66 | 4180 |
| 1734996600 | 37.67 | 0.08 | 0.21 | 37.53 | 37.685 | 37.349 | 99946 |
| 1734737400 | 37.5917 | 0.24 | 0.65 | 37.17 | 38.02 | 37.12 | 18590 |
| 1734651000 | 37.35 | -0.34 | -0.90 | 37.94 | 38.13 | 37.35 | 46043 |
| 1734564600 | 37.69 | -1.31 | -3.36 | 39.02 | 39.1595 | 37.69 | 32712 |
| 1734478200 | 39 | -0.46 | -1.17 | 39.39 | 39.39 | 38.91 | 59032 |
| 1734391800 | 39.46 | -0.05 | -0.13 | 39.59 | 39.6929 | 39.44 | 15592 |
| 1734132600 | 39.513 | -0.38 | -0.95 | 39.87 | 39.9399 | 39.48 | 19368 |
| 1734046200 | 39.89 | -0.29 | -0.72 | 40.21 | 40.24 | 39.89 | 23850 |
| 1733959800 | 40.18 | 0.21 | 0.53 | 40.22 | 40.345 | 40.13 | 21581 |
| 1733873400 | 39.97 | -0.5 | -1.24 | 40.37 | 40.42 | 39.955 | 23873 |
| 1733787000 | 40.47 | -0.34 | -0.82 | 40.99 | 40.99 | 40.3354 | 34803 |
| 1733527800 | 40.8059 | -0.19 | -0.45 | 41.19 | 41.19 | 40.59 | 17861 |
| 1733441400 | 40.9921 | -0.45 | -1.08 | 41.49 | 41.51 | 40.9921 | 19234 |
| 1733355000 | 41.44 | 0.17 | 0.41 | 41.27 | 41.4699 | 41.22 | 89374 |
| 1733268600 | 41.27 | -0.06 | -0.14 | 41.35 | 41.35 | 41 | 37666 |
| 1733182200 | 41.3272 | -0.11 | -0.26 | 41.49 | 41.49 | 41.2848 | 35503 |
| 1732917840 | 41.435 | 0.3 | 0.72 | 41.39 | 41.51 | 41.39 | 4028 |
| 1732750200 | 41.14 | -0.34 | -0.82 | 41.65 | 41.78 | 41.11 | 19041 |
| 1732663800 | 41.4805 | -0.17 | -0.41 | 41.57 | 41.57 | 41.3152 | 15272 |
| 1732577400 | 41.65 | 0.62 | 1.51 | 41.44 | 41.819 | 41.4258 | 28637 |
| 1732318200 | 41.03 | 0.54 | 1.34 | 40.64 | 41.03 | 40.64 | 20357 |
| 1732231800 | 40.4861 | 0.63 | 1.57 | 40.1 | 40.595 | 39.9389 | 21164 |
| 1732145400 | 39.8596 | -0.04 | -0.11 | 39.84 | 39.8596 | 39.61 | 17378 |
| 1732059000 | 39.9032 | 0.14 | 0.35 | 39.44 | 39.919 | 39.03 | 27693 |
| 1731972600 | 39.766 | -0.01 | -0.03 | 39.78 | 39.96 | 39.64 | 19283 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
