ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco S&P 500 Equal Weight ETF

Invesco S&P 500 Equal Weight ETF (RSP)

169,43
-1,64
(-0,96%)
Fechado 13 Março 5:00PM
170,49
1,06
( 0,63% )
Pré-mercado: 8:51AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.1-2.34835901254174.59177.115168.840113714972172.7548371SP
4-11.26-6.19532324622181.75183.02168.84019166044176.71232103SP
12-3.47-1.99471142791173.96183.23168.84018249826178.04898843SP
26-5.14-2.92660707168175.63188.16168.84016755429179.32861803SP
524.212.53187394756166.28188.16158.836341779173.30798028SP
15620.3213.531331158150.17188.16124.9154858373158.62014965SP
26089.8111.29012269280.69188.1670.563907252153.02777494SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741905000169.43-1.64-0.96171.08171.7168.84018548916
1741818600171.07-0.81-0.47172.61173.09170.102514453745
1741732200171.88-2.32-1.33174.23174.35170.959917701715
1741645800174.2-2.49-1.41175176.73172.9216631651
1741390200176.691.640.94174.59177.115174.0211238831
1741303800175.05-1.96-1.11175.41176.55174.28611571
1741217400177.011.630.93175.22177.5174.54016327084
1741131000175.38-2.88-1.62177.27177.855174.8410008866
1741044600178.26-1.92-1.07180.88181.3979177.317572015
1740785400180.181.981.11178.68180.25177.519250415
1740699000178.2-1.57-0.87179.8180.555178.16877879
1740612600179.77-0.38-0.21180.71181.38179.395749281
1740526200180.150.180.10180.22180.75179.169329402
1740439800179.970.150.08180.37180.79179.216129405
1740180600179.82-2.56-1.40182.62182.62179.47538227
1740094200182.38-0.46-0.25182.62182.62181.1655153484
1740007800182.840.370.20182183.02181.687072364
1739921400182.471.390.77181.56182.49181.065628482
1739575800181.08-0.18-0.10181.75182.18181.0210331495
1739489400181.261.560.87180.3181.4192179.817191007
1739403000179.7-1.05-0.58178.75180.11178.658477551
1739316600180.750.020.01180.13180.835179.814882020
1739230200180.730.510.28181.03181.1180.085110535
1738971000180.22-0.89-0.49181.68181.79179.946124701
1738884600181.11-0.24-0.13182.1182.1180.115858835
1738798200181.350.880.49180.9181.44179.7255615226
1738711800180.470.220.12179.86180.855179.747359041
1738625400180.25-0.99-0.55178.915180.9177.722428732
1738366200181.24-1.5-0.82182.4183.23181.0410079069
1738279800182.741.931.07181.84183.16181.498667387
1738193400180.81-0.6-0.33181.42182.08180.477468288
1738107000181.41-0.9-0.49182.3182.35181.0213806290
1738020600182.310.120.07181.26182.35181.15511016965
1737761400182.190.70.39182.11182.85181.948423949
1737675000181.4900.00181.49181.49181.490
1737588600181.49-0.64-0.35182.28182.4181.437487989
1737502200182.132.091.16181.24182.21181.247439473
1737156600180.040.870.49180.09180.71179.75963626
1737070200179.171.40.79177.92179.43177.375699557
1736983800177.771.690.96178.73179.01177.2859789701
1736897400176.081.410.81175.43176.285174.78003588
1736811000174.671.420.82172.56174.72172.388189862
1736551800173.25-2.57-1.46174.495174.945173.077202150
1736379000175.820.210.12175.175175.945174.146639056
1736292600175.61-0.59-0.33176.81177.39175.038450822
1736206200176.2-0.12-0.07177.13177.955175.948559718
1735947000176.321.60.92175.25176.59174.584722958
1735860600174.72-0.51-0.29176.32176.6787173.918930974
1735687800175.230.320.18175.53176.065174.556324341
1735601400174.91-1.78-1.01175.25175.61173.57316230801
1735342200176.69-1.21-0.68177177.99175.795195773
1735255800177.90.290.16176.95178.15176.813493451
1735077840177.611.330.75176.37177.7176.042266477
1734996600176.28-0.38-0.22175.4176.44174.718012934
1734737400176.662.441.40173.96177.77173.9410222915
1734651000174.22-0.58-0.33175.77176.61174.17459785201
1734564600174.8-5.33-2.96180.36180.57174.6610541195
1734478200180.13-1.43-0.79180.91181.31179.8457037613
1734391800181.56-0.6-0.33181.91182.83181.3855171224