Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.53 | 5.47263681592 | 46.23 | 49.37 | 45.33 | 51457 | 46.98120347 | SP |
| 4 | -2 | -3.94011032309 | 50.76 | 51.19 | 43.47 | 60041 | 47.0793528 | SP |
| 12 | -6.89 | -12.380952381 | 55.65 | 55.73 | 43.47 | 91359 | 50.7965934 | SP |
| 26 | -3.51 | -6.71513296346 | 52.27 | 56.51 | 43.47 | 69518 | 51.91421661 | SP |
| 52 | 1.22 | 2.56625999159 | 47.54 | 56.51 | 43.47 | 63617 | 50.14415845 | SP |
| 156 | -80.8 | -62.3649274467 | 129.56 | 142.58 | 38.41 | 74270 | 47.8884727 | SP |
| 260 | -80.8 | -62.3649274467 | 129.56 | 142.58 | 38.41 | 74270 | 47.8884727 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 48.59 | 0.74 | 1.55 | 47.96 | 48.66 | 47.73 | 22019 |
| 1745447400 | 47.85 | 0.56 | 1.18 | 48.68 | 49.37 | 47.78 | 48729 |
| 1745361000 | 47.29 | 1.37 | 2.98 | 46.42 | 47.475 | 46.42 | 47875 |
| 1745274600 | 45.92 | -0.78 | -1.67 | 46.23 | 46.3021 | 45.33 | 87206 |
| 1744929000 | 46.7 | 0.6 | 1.30 | 46.25 | 46.91 | 46.23 | 41014 |
| 1744842600 | 46.1 | -0.8 | -1.71 | 46.62 | 46.908 | 45.7456 | 59262 |
| 1744756200 | 46.9 | -0.31 | -0.66 | 47.23 | 47.5332 | 46.81 | 64273 |
| 1744669800 | 47.21 | 0.36 | 0.77 | 47.68 | 47.68 | 46.59 | 47458 |
| 1744410600 | 46.85 | 0.46 | 0.99 | 46.31 | 46.8955 | 45.67 | 48732 |
| 1744324200 | 46.39 | -1.94 | -4.01 | 47.03 | 47.03 | 45.06 | 100326 |
| 1744237800 | 48.33 | 4.24 | 9.62 | 43.75 | 48.5179 | 43.705 | 68473 |
| 1744151400 | 44.09 | -1.12 | -2.48 | 46.78 | 46.86 | 43.47 | 71957 |
| 1744065000 | 45.21 | -0.96 | -2.08 | 44.64 | 47.28 | 44.025 | 133120 |
| 1743805800 | 46.17 | -1.29 | -2.72 | 46.07 | 47.385 | 45.5695 | 66458 |
| 1743719400 | 47.46 | -3.55 | -6.96 | 48.34 | 48.58 | 47.33 | 53347 |
| 1743633000 | 51.01 | 0.81 | 1.61 | 49.65 | 51.19 | 49.65 | 85564 |
| 1743546600 | 50.2 | 0.3 | 0.60 | 49.81 | 50.26 | 49.4113 | 24898 |
| 1743460200 | 49.9 | 0.37 | 0.75 | 48.86 | 50.13 | 48.65 | 32969 |
| 1743201000 | 49.53 | -1.51 | -2.96 | 50.76 | 50.76 | 49.46 | 37090 |
| 1743114600 | 51.04 | -0.16 | -0.31 | 50.94 | 51.5 | 50.82 | 139096 |
| 1743028200 | 51.2 | -0.2 | -0.39 | 51.36 | 51.52 | 51 | 24600 |
| 1742941800 | 51.4 | -0.03 | -0.06 | 51.46 | 51.5248 | 51.105 | 28719 |
| 1742855400 | 51.43 | 1.08 | 2.14 | 50.71 | 51.49 | 50.71 | 19149 |
| 1742596200 | 50.35 | -0.28 | -0.55 | 49.88 | 50.38 | 49.545 | 93051 |
| 1742509800 | 50.63 | -0.13 | -0.26 | 50.44 | 51.159 | 50.44 | 38441 |
| 1742423400 | 50.76 | 0.71 | 1.42 | 50.2 | 51.02 | 50.185 | 1875893 |
| 1742337000 | 50.05 | -0.58 | -1.15 | 50.42 | 50.48 | 49.89 | 28876 |
| 1742250600 | 50.63 | 0.66 | 1.32 | 49.99 | 50.81 | 49.99 | 101711 |
| 1741991400 | 49.97 | 1.09 | 2.23 | 49.54 | 49.99 | 49.42 | 66397 |
| 1741905000 | 48.88 | -1.23 | -2.45 | 50.05 | 50.05 | 48.83 | 57050 |
| 1741818600 | 50.11 | -0.4 | -0.79 | 50.91 | 50.9155 | 49.75 | 52319 |
| 1741732200 | 50.51 | -1.09 | -2.11 | 51.54 | 51.63 | 50.19 | 64152 |
| 1741645800 | 51.6 | -0.99 | -1.88 | 52.01 | 52.28 | 51.24 | 114442 |
| 1741390200 | 52.59 | 0.03 | 0.06 | 52.36 | 52.72 | 51.34 | 341582 |
| 1741303800 | 52.56 | -0.7 | -1.31 | 52.68 | 53.2623 | 52.49 | 46975 |
| 1741217400 | 53.26 | 0.7 | 1.33 | 52.68 | 53.32 | 52.465 | 57314 |
| 1741131000 | 52.56 | -1.02 | -1.90 | 53.11 | 53.21 | 52.14 | 18865 |
| 1741044600 | 53.58 | -0.8 | -1.47 | 54.7 | 54.89 | 53.29 | 45126 |
| 1740785400 | 54.38 | 0.58 | 1.08 | 53.9 | 54.38 | 53.72 | 13765 |
| 1740699000 | 53.8 | -0.79 | -1.45 | 54.52 | 54.57 | 53.79 | 294302 |
| 1740612600 | 54.59 | 0.03 | 0.05 | 54.88 | 55.18 | 54.54 | 11320 |
| 1740526200 | 54.56 | 0.37 | 0.68 | 54.22 | 54.725 | 54.1155 | 35918 |
| 1740439800 | 54.19 | 0.18 | 0.33 | 54.19 | 54.3169 | 53.96 | 21796 |
| 1740180600 | 54.01 | -1.37 | -2.47 | 55.53 | 55.53 | 53.8089 | 32346 |
| 1740094200 | 55.38 | -0.1 | -0.18 | 55.32 | 55.38 | 54.9001 | 24751 |
| 1740007800 | 55.48 | -0.09 | -0.17 | 55.31 | 55.5 | 55.055 | 26819 |
| 1739921400 | 55.5725 | 0.02 | 0.04 | 55.67 | 55.67 | 55.314 | 12986 |
| 1739575800 | 55.55 | 0.38 | 0.69 | 55.59 | 55.73 | 55.46 | 37686 |
| 1739489400 | 55.17 | 0.78 | 1.43 | 54.9 | 55.2 | 54.79 | 51355 |
| 1739403000 | 54.39 | 0.06 | 0.11 | 53.68 | 54.4 | 53.68 | 33830 |
| 1739316600 | 54.33 | -0.11 | -0.20 | 54.18 | 54.33 | 54.0645 | 34260 |
| 1739230200 | 54.44 | 0.05 | 0.09 | 54.64 | 54.64 | 54.33 | 36534 |
| 1738971000 | 54.39 | -0.57 | -1.04 | 55.05 | 55.05 | 54.32 | 27206 |
| 1738884600 | 54.96 | 0.47 | 0.86 | 55.19 | 55.39 | 54.7016 | 157674 |
| 1738798200 | 54.49 | -0.08 | -0.15 | 54.57 | 54.7 | 54.2101 | 13136 |
| 1738711800 | 54.57 | 0.44 | 0.81 | 54.19 | 54.5874 | 54.19 | 29878 |
| 1738625400 | 54.13 | -0.68 | -1.24 | 53.44 | 54.3944 | 53.44 | 40048 |
| 1738366200 | 54.8078 | -1.03 | -1.85 | 55.65 | 55.65 | 54.75 | 8657 |
| 1738279800 | 55.84 | 0.83 | 1.51 | 55.39 | 56.14 | 55.39 | 33859 |
| 1738193400 | 55.01 | 0.08 | 0.15 | 55.01 | 55.31 | 54.9133 | 71623 |
| 1738107000 | 54.93 | -0.02 | -0.04 | 54.86 | 55.0303 | 54.72 | 49229 |
| 1738020600 | 54.95 | 0.59 | 1.09 | 53.92 | 54.95 | 53.92 | 23405 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
