Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.353130016051 | 31.15 | 31.7 | 31.02 | 135004 | 31.3811059 | SP |
| 4 | 1.59 | 5.35894843276 | 29.67 | 31.7 | 29.645 | 134573 | 30.56365538 | SP |
| 12 | -0.25 | -0.793398920977 | 31.51 | 31.7 | 28.9198 | 115877 | 30.23194371 | SP |
| 26 | 0.33 | 1.06692531523 | 30.93 | 32.8499 | 28.9198 | 92214 | 30.8402125 | SP |
| 52 | 0.97 | 3.20237702212 | 30.29 | 32.8499 | 28.9198 | 81854 | 30.74318001 | SP |
| 156 | -256.91 | -89.1522365271 | 288.17 | 299.67 | 25.03 | 85261 | 31.5509052 | SP |
| 260 | -256.91 | -89.1522365271 | 288.17 | 299.67 | 25.03 | 85261 | 31.5509052 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 31.26 | -0.23 | -0.73 | 31.5 | 31.6842 | 31.255 | 189849 |
| 1738279800 | 31.49 | 0.32 | 1.03 | 31.27 | 31.64 | 31.27 | 81465 |
| 1738193400 | 31.17 | -0.25 | -0.80 | 31.31 | 31.3902 | 31.02 | 78610 |
| 1738107000 | 31.42 | -0.17 | -0.53 | 31.57 | 31.7 | 31.38 | 216947 |
| 1738020600 | 31.5871 | 0.52 | 1.66 | 31.15 | 31.59 | 31.15 | 108148 |
| 1737761400 | 31.07 | 0.3 | 0.96 | 30.92 | 31.1499 | 30.92 | 89763 |
| 1737675000 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1737588600 | 30.775 | 0.02 | 0.08 | 30.62 | 30.88 | 30.57 | 173212 |
| 1737502200 | 30.75 | 0.55 | 1.82 | 30.37 | 30.77 | 30.37 | 198709 |
| 1737156600 | 30.2 | -0.02 | -0.07 | 30.29 | 30.34 | 30.2 | 56332 |
| 1737070200 | 30.22 | 0.32 | 1.07 | 29.88 | 30.2432 | 29.645 | 138480 |
| 1736983800 | 29.9 | -0.04 | -0.13 | 30.12 | 30.23 | 29.82 | 95979 |
| 1736897400 | 29.94 | -0.18 | -0.58 | 30.11 | 30.11 | 29.73 | 55580 |
| 1736811000 | 30.115524 | 0.35 | 1.16 | 29.65 | 30.1159 | 29.65 | 91796 |
| 1736551800 | 29.77 | -0.28 | -0.92 | 29.79 | 30.07 | 29.68 | 136764 |
| 1736379000 | 30.045 | 0.07 | 0.22 | 29.99 | 30.1 | 29.742 | 189390 |
| 1736292600 | 29.98 | 0.2 | 0.67 | 29.85 | 30.26 | 29.85 | 232552 |
| 1736206200 | 29.78 | 0.18 | 0.61 | 29.67 | 30.039 | 29.65 | 154160 |
| 1735947000 | 29.6 | 0.36 | 1.23 | 29.32 | 29.71 | 29.215 | 138237 |
| 1735860600 | 29.24 | -0.06 | -0.20 | 29.49 | 29.57 | 29.17 | 351848 |
| 1735687800 | 29.3 | 0.11 | 0.38 | 29.33 | 29.505 | 29.2001 | 285934 |
| 1735601400 | 29.19 | -0.46 | -1.55 | 29.37 | 29.37 | 29.1016 | 180212 |
| 1735342200 | 29.65 | -0.05 | -0.17 | 29.57 | 29.78 | 29.4638 | 73928 |
| 1735255800 | 29.7 | 0.08 | 0.27 | 29.51 | 29.753 | 29.51 | 73948 |
| 1735077840 | 29.62 | 0.14 | 0.47 | 29.44 | 29.62 | 29.38 | 38153 |
| 1734996600 | 29.48 | 0.04 | 0.14 | 29.32 | 29.52 | 29.2 | 292509 |
| 1734737400 | 29.44 | 0.43 | 1.48 | 29.05 | 29.665 | 29.05 | 105541 |
| 1734651000 | 29.01 | -0.16 | -0.55 | 29.11 | 29.255 | 28.9198 | 108930 |
| 1734564600 | 29.17 | -0.56 | -1.88 | 29.71 | 29.84 | 29.15 | 65578 |
| 1734478200 | 29.73 | -0.12 | -0.40 | 29.81 | 30.15 | 29.695 | 160193 |
| 1734391800 | 29.85 | -0.26 | -0.86 | 30.08 | 30.28 | 29.8001 | 104142 |
| 1734132600 | 30.11 | -0.2 | -0.66 | 30.23 | 30.23 | 30 | 60332 |
| 1734046200 | 30.31 | -0.1 | -0.33 | 30.41 | 30.5299 | 30.28 | 148659 |
| 1733959800 | 30.41 | -0.23 | -0.75 | 30.67 | 30.7 | 30.395 | 59875 |
| 1733873400 | 30.64 | -0.19 | -0.60 | 30.84 | 30.86 | 30.5355 | 52411 |
| 1733787000 | 30.825 | 0.23 | 0.77 | 30.64 | 30.915 | 30.64 | 42089 |
| 1733527800 | 30.59 | -0.08 | -0.26 | 30.72 | 30.845 | 30.57 | 68766 |
| 1733441400 | 30.67 | -0.38 | -1.22 | 30.94 | 30.97 | 30.66 | 170179 |
| 1733355000 | 31.05 | -0.06 | -0.19 | 31.04 | 31.1619 | 30.91 | 60978 |
| 1733268600 | 31.11 | -0.08 | -0.26 | 31.21 | 31.21 | 31.01 | 95619 |
| 1733182200 | 31.19 | -0.03 | -0.10 | 31.18 | 31.24 | 31 | 104249 |
| 1732917840 | 31.22 | 0.04 | 0.12 | 31.2 | 31.3 | 31.1572 | 39880 |
| 1732750200 | 31.1824 | 0.18 | 0.57 | 31.05 | 31.329 | 31.05 | 37181 |
| 1732663800 | 31.005 | -0.04 | -0.11 | 30.98 | 31.035 | 30.74 | 111279 |
| 1732577400 | 31.04 | 0.36 | 1.17 | 30.88 | 31.16 | 30.88 | 59217 |
| 1732318200 | 30.68 | 0.11 | 0.36 | 30.61 | 30.7293 | 30.58 | 64064 |
| 1732231800 | 30.57 | 0.3 | 0.97 | 30.33 | 30.61 | 30.16 | 113318 |
| 1732145400 | 30.275 | 0.26 | 0.88 | 30.01 | 30.295 | 30 | 78732 |
| 1732059000 | 30.01 | -0.25 | -0.83 | 29.98 | 30.25 | 29.85 | 86082 |
| 1731972600 | 30.26 | 0.14 | 0.46 | 30.1 | 30.33 | 30.0896 | 54449 |
| 1731713400 | 30.12 | -0.38 | -1.25 | 30.49 | 30.49 | 30.0584 | 214092 |
| 1731627000 | 30.5 | -0.59 | -1.90 | 31.05 | 31.05 | 30.5 | 49162 |
| 1731540600 | 31.09 | -0.09 | -0.29 | 31.15 | 31.24 | 31.039 | 54649 |
| 1731454200 | 31.18 | -0.26 | -0.83 | 31.37 | 31.5 | 31.16 | 105246 |
| 1731367800 | 31.44 | 0.01 | 0.03 | 31.51 | 31.67 | 31.39 | 59970 |
| 1731108600 | 31.43 | -0.01 | -0.03 | 31.46 | 31.5895 | 31.41 | 28149 |
| 1731022200 | 31.44 | 0.18 | 0.58 | 31.43 | 31.5 | 31.32 | 108850 |
| 1730935800 | 31.26 | 0.16 | 0.51 | 31.58 | 31.58 | 31.02 | 111525 |
| 1730849400 | 31.1 | 0.26 | 0.84 | 30.75 | 31.1 | 30.65 | 43173 |
| 1730763000 | 30.84 | -0.02 | -0.06 | 30.88 | 31.1091 | 30.78 | 46955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
