Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6378 | -4.44450474898 | 36.85 | 37.1655 | 34.5792 | 11856 | 35.97641156 | SP |
| 4 | -2.4178 | -6.42519266543 | 37.63 | 38.937 | 34.5792 | 13709 | 37.27347764 | SP |
| 12 | -2.7178 | -7.1653045083 | 37.93 | 38.937 | 34.5792 | 15176 | 37.28915733 | SP |
| 26 | 2.6422 | 8.11237334971 | 32.57 | 38.937 | 32.02 | 22253 | 35.63810009 | SP |
| 52 | 2.2922 | 6.96294046173 | 32.92 | 38.937 | 30.21 | 20119 | 34.07119781 | SP |
| 156 | 4.7122 | 15.4498360656 | 30.5 | 38.937 | 26.7268 | 22216 | 32.55819188 | SP |
| 260 | 4.7122 | 15.4498360656 | 30.5 | 38.937 | 26.7268 | 22216 | 32.55819188 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 35.2122 | 0.63 | 1.83 | 34.57 | 35.5685 | 34.57 | 8972 |
| 1734651000 | 34.5792 | -0.51 | -1.46 | 35.24 | 35.2926 | 34.5792 | 12855 |
| 1734564600 | 35.0901 | -1.66 | -4.52 | 36.46 | 36.8 | 35.0901 | 11137 |
| 1734478200 | 36.75 | 0 | 0.00 | 36.74 | 36.75 | 36.26 | 16287 |
| 1734391800 | 36.75 | -0.06 | -0.17 | 36.85 | 37.1655 | 36.75 | 12356 |
| 1734132600 | 36.8133 | -0.24 | -0.64 | 36.99 | 36.99 | 36.7331 | 8921 |
| 1734046200 | 37.0505 | 0.06 | 0.17 | 36.99 | 37.3699 | 36.99 | 7771 |
| 1733959800 | 36.9879 | -0.07 | -0.18 | 37.14 | 37.14 | 36.8856 | 5917 |
| 1733873400 | 37.053 | -0.53 | -1.41 | 37.5 | 37.5 | 37.053 | 27080 |
| 1733787000 | 37.584 | 0.08 | 0.22 | 37.58 | 37.71 | 37.4 | 41105 |
| 1733527800 | 37.5022 | 0.01 | 0.02 | 37.62 | 37.62 | 37.38 | 6399 |
| 1733441400 | 37.4931 | -0.09 | -0.23 | 37.44 | 37.5116 | 37.2719 | 34088 |
| 1733355000 | 37.5785 | -0.15 | -0.40 | 37.65 | 37.66 | 37.45 | 6558 |
| 1733268600 | 37.73 | -0.16 | -0.42 | 38 | 38 | 37.6931 | 7665 |
| 1733182200 | 37.89 | -0.69 | -1.79 | 38.43 | 38.43 | 37.7952 | 19454 |
| 1732917840 | 38.579 | -0.2 | -0.52 | 38.8 | 38.8931 | 38.579 | 4727 |
| 1732750200 | 38.78 | 0.31 | 0.80 | 38.63 | 38.937 | 38.63 | 8104 |
| 1732663800 | 38.4717 | 0.24 | 0.63 | 38.23 | 38.5399 | 38.1082 | 4893 |
| 1732577400 | 38.2299 | 0.33 | 0.88 | 38.02 | 38.365 | 38.02 | 14364 |
| 1732318200 | 37.8978 | 0.35 | 0.94 | 37.63 | 37.9057 | 37.63 | 14860 |
| 1732231800 | 37.5444 | 0.32 | 0.87 | 37.28 | 37.6305 | 37.1 | 7880 |
| 1732145400 | 37.2198 | -0.02 | -0.05 | 37.07 | 37.2198 | 36.8702 | 23892 |
| 1732059000 | 37.2368 | 0.17 | 0.45 | 37 | 37.341 | 36.93 | 26991 |
| 1731972600 | 37.0686 | 0.2 | 0.54 | 36.78 | 37.14 | 36.78 | 8607 |
| 1731713400 | 36.87 | -0.08 | -0.21 | 36.81 | 37.0398 | 36.58 | 3357 |
| 1731627000 | 36.946 | -0.19 | -0.51 | 37.32 | 37.32 | 36.9 | 58022 |
| 1731540600 | 37.1349 | 0.08 | 0.22 | 37.32 | 37.3766 | 37.04 | 6984 |
| 1731454200 | 37.0518 | -0.44 | -1.17 | 37.39 | 37.415 | 36.97 | 10049 |
| 1731367800 | 37.4897 | -0.26 | -0.68 | 37.73 | 37.9787 | 37.4897 | 5222 |
| 1731108600 | 37.747 | 0.64 | 1.72 | 37.28 | 37.8728 | 37.28 | 6772 |
| 1731022200 | 37.11 | 0.4 | 1.08 | 36.78 | 37.3199 | 36.7309 | 8479 |
| 1730935800 | 36.7129 | -0.67 | -1.80 | 37.55 | 37.55 | 36.4074 | 54557 |
| 1730849400 | 37.387 | 0.59 | 1.60 | 36.76 | 37.387 | 36.76 | 8798 |
| 1730763000 | 36.7965 | 0.41 | 1.14 | 36.57 | 36.86 | 36.57 | 11280 |
| 1730500200 | 36.383 | -0.52 | -1.41 | 36.89 | 37.01 | 36.383 | 11806 |
| 1730413800 | 36.9043 | -0.61 | -1.61 | 37.28 | 37.2919 | 36.86 | 5389 |
| 1730327400 | 37.51 | 0.04 | 0.12 | 37.4 | 37.64 | 37.4 | 6955 |
| 1730241000 | 37.4669 | -0.22 | -0.59 | 37.63 | 37.6815 | 37.45 | 22355 |
| 1730154600 | 37.69 | 0.07 | 0.18 | 37.82 | 37.93 | 37.6745 | 64598 |
| 1729895400 | 37.6211 | -0.43 | -1.13 | 38.17 | 38.21 | 37.6211 | 8356 |
| 1729809000 | 38.05 | 0.18 | 0.48 | 37.99 | 38.1532 | 37.955 | 8314 |
| 1729722600 | 37.8695 | 0.36 | 0.96 | 37.45 | 37.91 | 37.45 | 7409 |
| 1729636200 | 37.5101 | 0.02 | 0.04 | 37.42 | 37.59 | 37.42 | 7178 |
| 1729549800 | 37.4937 | -0.73 | -1.91 | 38.29 | 38.29 | 37.45 | 24705 |
| 1729290600 | 38.2226 | 0.35 | 0.93 | 38.04 | 38.27 | 37.9176 | 19083 |
| 1729204200 | 37.87 | -0.25 | -0.66 | 38.03 | 38.03 | 37.8398 | 5370 |
| 1729117800 | 38.12 | 0.35 | 0.93 | 37.83 | 38.209 | 37.83 | 15571 |
| 1729031400 | 37.77 | 0.43 | 1.15 | 37.51 | 38.0958 | 37.51 | 25765 |
| 1728945000 | 37.3398 | 0.51 | 1.38 | 36.95 | 37.4 | 36.95 | 9604 |
| 1728685800 | 36.83 | 0.15 | 0.42 | 36.82 | 37.1 | 36.82 | 14524 |
| 1728599400 | 36.6751 | -0.33 | -0.88 | 36.87 | 37.0474 | 36.57 | 8510 |
| 1728513000 | 37.0016 | 0.07 | 0.19 | 36.86 | 37.04 | 36.7 | 22853 |
| 1728426600 | 36.9316 | 0.18 | 0.49 | 36.91 | 37.01 | 36.76 | 18730 |
| 1728340200 | 36.75 | -0.34 | -0.92 | 36.92 | 36.92 | 36.64 | 12858 |
| 1728081000 | 37.0908 | -0.1 | -0.27 | 37.08 | 37.2399 | 36.805 | 5973 |
| 1727994600 | 37.1899 | -0.3 | -0.81 | 37.45 | 37.45 | 37.1 | 32882 |
| 1727908200 | 37.4947 | -0.28 | -0.73 | 37.35 | 37.54 | 37.3054 | 5956 |
| 1727821800 | 37.77 | -0.23 | -0.61 | 38.08 | 38.08 | 37.4435 | 15657 |
| 1727735400 | 38 | 0.29 | 0.78 | 37.64 | 38 | 37.59 | 7906 |
| 1727476200 | 37.7055 | 0.07 | 0.19 | 37.93 | 37.93 | 37.6438 | 9101 |
| 1727389800 | 37.6337 | -0.33 | -0.86 | 38.04 | 38.04 | 37.51 | 21190 |
| 1727303400 | 37.9593 | -0.25 | -0.66 | 38.26 | 38.26 | 37.88 | 22843 |
| 1727217000 | 38.2115 | -0.23 | -0.59 | 38.05 | 38.3399 | 37.92 | 11210 |
| 1727130600 | 38.44 | 0.52 | 1.36 | 37.93 | 38.44 | 37.9201 | 11997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
