Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.33711507293 | 24.68 | 25.19 | 24.63 | 48582 | 24.7547252 | SP |
| 4 | 1 | 4.16493127863 | 24.01 | 25.19 | 23.49 | 42336 | 24.22577525 | SP |
| 12 | 1.76 | 7.56989247312 | 23.25 | 25.19 | 21.64 | 48807 | 23.66679095 | SP |
| 26 | 2.53 | 11.2544483986 | 22.48 | 25.19 | 20.688 | 63009 | 22.87637707 | SP |
| 52 | 4.96 | 24.7381546135 | 20.05 | 25.19 | 19.72 | 54068 | 22.36923025 | SP |
| 156 | 4.96 | 24.7381546135 | 20.05 | 25.19 | 19.72 | 54068 | 22.36923025 | SP |
| 260 | 4.96 | 24.7381546135 | 20.05 | 25.19 | 19.72 | 54068 | 22.36923025 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 25.01 | 0.02 | 0.08 | 25.19 | 25.19 | 24.95 | 13282 |
| 1727389800 | 24.99 | 0.27 | 1.09 | 25.025 | 25.0282 | 24.86 | 25142 |
| 1727303400 | 24.72 | -0.15 | -0.60 | 24.94 | 24.97 | 24.69 | 33186 |
| 1727217000 | 24.87 | 0.19 | 0.77 | 24.81 | 24.9 | 24.66 | 24457 |
| 1727130600 | 24.68 | 0.07 | 0.28 | 24.68 | 24.77 | 24.63 | 146841 |
| 1726871400 | 24.61 | -0.12 | -0.49 | 24.73 | 24.73 | 24.51 | 14177 |
| 1726785000 | 24.73 | 0.43 | 1.77 | 24.67 | 24.83 | 24.621 | 27472 |
| 1726698600 | 24.3 | -0.15 | -0.61 | 24.49 | 24.68 | 24.3 | 24456 |
| 1726612200 | 24.45 | -0.03 | -0.12 | 24.48 | 24.6217 | 24.44 | 22169 |
| 1726525800 | 24.48 | 0.06 | 0.25 | 24.42 | 24.55 | 24.41 | 20624 |
| 1726266600 | 24.42 | 0.2 | 0.83 | 24.43 | 24.45 | 24.35 | 36514 |
| 1726180200 | 24.22 | 0.15 | 0.62 | 24.085 | 24.24 | 24.06 | 17677 |
| 1726093800 | 24.07 | 0.2 | 0.84 | 23.87 | 24.1 | 23.63 | 17412 |
| 1726007400 | 23.87 | 0.11 | 0.46 | 23.76 | 23.88 | 23.68 | 21732 |
| 1725921000 | 23.76 | 0.27 | 1.15 | 23.62 | 23.8652 | 23.62 | 215119 |
| 1725661800 | 23.49 | -0.45 | -1.88 | 23.79 | 23.96 | 23.49 | 24782 |
| 1725575400 | 23.94 | 0.03 | 0.13 | 23.92 | 24.02 | 23.82 | 28357 |
| 1725489000 | 23.91 | 0.08 | 0.34 | 23.77 | 23.965 | 23.75 | 39854 |
| 1725402600 | 23.83 | -0.35 | -1.45 | 24.01 | 24.08 | 23.81 | 45024 |
| 1725057000 | 24.18 | 0.09 | 0.37 | 24.23 | 24.25 | 24 | 25392 |
| 1724970600 | 24.09 | 0 | 0.00 | 24.25 | 24.3 | 24.0705 | 18535 |
| 1724884200 | 24.09 | -0.1 | -0.41 | 24.22 | 24.23 | 24.03 | 30231 |
| 1724797800 | 24.19 | -0.04 | -0.14 | 24.31 | 24.3299 | 24.1472 | 47600 |
| 1724711400 | 24.225 | -0.05 | -0.19 | 24.54 | 24.54 | 24.17 | 46945 |
| 1724452200 | 24.27 | 0.38 | 1.59 | 24.03 | 24.3699 | 24.03 | 36633 |
| 1724365800 | 23.89 | -0.28 | -1.16 | 24.31 | 24.31 | 23.87 | 55757 |
| 1724279400 | 24.17 | 0.17 | 0.71 | 24.09 | 24.27 | 24.09 | 47234 |
| 1724193000 | 24 | -0.02 | -0.08 | 23.9 | 24.1 | 23.9 | 38903 |
| 1724106600 | 24.02 | 0.21 | 0.88 | 23.86 | 24.06 | 23.83 | 53089 |
| 1723847400 | 23.81 | 0.14 | 0.61 | 23.74 | 23.81 | 23.68 | 43185 |
| 1723761000 | 23.6661 | 0.15 | 0.62 | 23.56 | 23.6999 | 23.491 | 353402 |
| 1723674600 | 23.52 | 0.12 | 0.51 | 23.43 | 23.52 | 23.38 | 237403 |
| 1723588200 | 23.4 | 0.47 | 2.05 | 23.62 | 23.62 | 23.14 | 31068 |
| 1723501800 | 22.93 | 0.03 | 0.13 | 22.89 | 23.01 | 22.365 | 37379 |
| 1723242600 | 22.9 | 0.16 | 0.70 | 22.76 | 22.97 | 22.76 | 35692 |
| 1723156200 | 22.74 | 0.36 | 1.61 | 22.43 | 22.795 | 21.64 | 36961 |
| 1723069800 | 22.38 | -0.05 | -0.22 | 22.78 | 22.82 | 22.33 | 32315 |
| 1722983400 | 22.43 | -0.02 | -0.09 | 22.45 | 22.76 | 22.43 | 83265 |
| 1722897000 | 22.45 | -0.58 | -2.52 | 22.11 | 23.02 | 22.11 | 47054 |
| 1722637800 | 23.03 | -0.22 | -0.92 | 22.92 | 23.19 | 22.87 | 27217 |
| 1722551400 | 23.245 | -0.29 | -1.21 | 23.67 | 23.67 | 23.1201 | 53604 |
| 1722465000 | 23.53 | 0.49 | 2.13 | 23.4 | 23.5713 | 23.24 | 15848 |
| 1722378600 | 23.04 | -0.06 | -0.26 | 23.11 | 23.195 | 22.94 | 50791 |
| 1722292200 | 23.1 | 0.03 | 0.13 | 23.28 | 23.28 | 23.06 | 26107 |
| 1722033000 | 23.07 | 0.3 | 1.30 | 22.775 | 23.165 | 22.775 | 18093 |
| 1721946600 | 22.775 | -0.03 | -0.15 | 22.94 | 23.08 | 22.75 | 35690 |
| 1721860200 | 22.8086 | -0.46 | -1.98 | 23.12 | 23.1575 | 22.8086 | 37615 |
| 1721773800 | 23.27 | -0.09 | -0.39 | 23.37 | 23.4293 | 23.27 | 38468 |
| 1721687400 | 23.36 | 0.25 | 1.08 | 23.27 | 23.37 | 23.2 | 36422 |
| 1721428200 | 23.11 | -0.22 | -0.94 | 23.205 | 23.29 | 23.11 | 10391 |
| 1721341800 | 23.33 | -0.26 | -1.10 | 23.59 | 23.7099 | 23.3018 | 31818 |
| 1721255400 | 23.59 | -0.31 | -1.30 | 23.75 | 23.75 | 23.59 | 25477 |
| 1721169000 | 23.9 | 0.26 | 1.10 | 23.73 | 23.9 | 23.682 | 22465 |
| 1721082600 | 23.64 | 0.02 | 0.08 | 23.7 | 23.81 | 23.6 | 40910 |
| 1720823400 | 23.62 | 0.09 | 0.38 | 23.54 | 23.8 | 23.54 | 44530 |
| 1720737000 | 23.53 | 0.14 | 0.60 | 23.58 | 23.69 | 23.461 | 33317 |
| 1720650600 | 23.39 | 0.26 | 1.12 | 23.27 | 23.39 | 23.2645 | 29270 |
| 1720564200 | 23.13 | -0.09 | -0.39 | 23.22 | 23.25 | 23.11 | 54000 |
| 1720477800 | 23.22 | -0.02 | -0.09 | 23.25 | 23.27 | 23.18 | 99834 |
| 1720218600 | 23.24 | 0.31 | 1.35 | 23.12 | 23.25 | 23.04 | 26438 |
| 1720040640 | 22.93 | 0.2 | 0.88 | 22.73 | 23.19 | 22.73 | 388826 |
| 1719959400 | 22.73 | 0.25 | 1.11 | 22.57 | 22.8994 | 22.57 | 51603 |
| 1719873000 | 22.48 | -0.21 | -0.92 | 22.13 | 22.7 | 22.13 | 169820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
