Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2524 | -1.26750095414 | 19.9132 | 20.04 | 19.75 | 10101 | 19.93620491 | SP |
| 4 | -0.5892 | -2.90962962963 | 20.25 | 20.45 | 19.75 | 10243 | 20.19633453 | SP |
| 12 | -0.5392 | -2.66930693069 | 20.2 | 20.47 | 19.66 | 8883 | 20.14398323 | SP |
| 26 | -0.2592 | -1.30120481928 | 19.92 | 21.21 | 19.66 | 15169 | 20.16869253 | SP |
| 52 | -0.2592 | -1.30120481928 | 19.92 | 21.21 | 19.66 | 15169 | 20.16869253 | SP |
| 156 | -0.2592 | -1.30120481928 | 19.92 | 21.21 | 19.66 | 15169 | 20.16869253 | SP |
| 260 | -0.2592 | -1.30120481928 | 19.92 | 21.21 | 19.66 | 15169 | 20.16869253 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 19.6608 | -0.17 | -0.86 | 19.74 | 19.792 | 19.66 | 26436 |
| 1741645800 | 19.8316 | -0.17 | -0.84 | 19.979 | 19.99 | 19.8 | 7569 |
| 1741390200 | 20 | 0.1 | 0.50 | 19.93 | 20.01 | 19.89 | 2092 |
| 1741303800 | 19.9 | -0.12 | -0.60 | 19.95 | 19.98 | 19.85 | 4851 |
| 1741217400 | 20.02 | 0.12 | 0.63 | 19.96 | 20.02 | 19.85 | 18466 |
| 1741131000 | 19.8955 | -0.19 | -0.94 | 19.9132 | 20.04 | 19.8955 | 17527 |
| 1741044600 | 20.0833 | -0.14 | -0.70 | 20.32 | 20.32 | 20.07 | 5479 |
| 1740785400 | 20.2255 | 0.11 | 0.52 | 20.165 | 20.2255 | 20.12 | 1646 |
| 1740699000 | 20.12 | -0.11 | -0.54 | 20.25 | 20.26 | 20.12 | 5423 |
| 1740612600 | 20.23 | -0.04 | -0.20 | 20.29 | 20.29 | 20.2299 | 2929 |
| 1740526200 | 20.27 | 0.03 | 0.15 | 20.27 | 20.27 | 20.1891 | 5671 |
| 1740439800 | 20.24 | 0.03 | 0.15 | 20.19 | 20.28 | 20.19 | 2376 |
| 1740180600 | 20.21 | -0.21 | -1.03 | 20.35 | 20.36 | 20.17 | 15090 |
| 1740094200 | 20.42 | -0.03 | -0.15 | 20.39 | 20.42 | 20.33 | 24329 |
| 1740007800 | 20.45 | 0.06 | 0.29 | 20.39 | 20.45 | 20.39 | 17205 |
| 1739921400 | 20.3917 | 0.07 | 0.35 | 20.35 | 20.4 | 20.3499 | 4830 |
| 1739575800 | 20.32 | 0.01 | 0.03 | 20.3 | 20.37 | 20.3 | 4913 |
| 1739489400 | 20.3132 | 0.11 | 0.56 | 20.27 | 20.3249 | 20.21 | 9107 |
| 1739403000 | 20.2 | -0.07 | -0.35 | 20.22 | 20.24 | 20.1 | 35008 |
| 1739316600 | 20.2703 | 0 | 0.02 | 20.25 | 20.2799 | 20.22 | 10101 |
| 1739230200 | 20.2657 | 0.05 | 0.22 | 20.32 | 20.32 | 20.24 | 3661 |
| 1738971000 | 20.2203 | -0.08 | -0.39 | 20.37 | 20.37 | 20.2203 | 132 |
| 1738884600 | 20.3 | -0.01 | -0.03 | 20.3399 | 20.3399 | 20.25 | 4204 |
| 1738798200 | 20.3055 | 0.07 | 0.33 | 20.32 | 20.34 | 20.2471 | 29287 |
| 1738711800 | 20.2392 | 0.01 | 0.04 | 20.23 | 20.28 | 20.23 | 21801 |
| 1738625400 | 20.2303 | -0.07 | -0.34 | 20.11 | 20.29 | 20.09 | 1320 |
| 1738366200 | 20.2995 | -0.06 | -0.30 | 20.42 | 20.47 | 20.2995 | 31124 |
| 1738279800 | 20.3611 | 0.07 | 0.35 | 20.4 | 20.46 | 20.3611 | 8816 |
| 1738193400 | 20.2903 | -0.02 | -0.09 | 20.349 | 20.35 | 20.2517 | 2441 |
| 1738107000 | 20.3092 | -0.05 | -0.24 | 20.35 | 20.35 | 20.28 | 2539 |
| 1738020600 | 20.3585 | 0.01 | 0.03 | 20.23 | 20.37 | 20.23 | 4690 |
| 1737761400 | 20.3514 | 0.03 | 0.15 | 20.33 | 20.42 | 20.33 | 4696 |
| 1737675000 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1737588600 | 20.32 | -0.05 | -0.25 | 20.32 | 20.36 | 20.32 | 35534 |
| 1737502200 | 20.37 | 0.15 | 0.74 | 20.3648 | 20.37 | 20.35 | 3762 |
| 1737156600 | 20.22 | 0.09 | 0.45 | 20.2413 | 20.25 | 20.22 | 1855 |
| 1737070200 | 20.13 | 0.1 | 0.50 | 20.04 | 20.13 | 20.04 | 2814 |
| 1736983800 | 20.03 | 0.13 | 0.68 | 20.1 | 20.1 | 20.022 | 634 |
| 1736897400 | 19.8951 | 0.11 | 0.56 | 19.8401 | 19.91 | 19.8399 | 3265 |
| 1736811000 | 19.7844 | 0.12 | 0.63 | 19.68 | 19.7844 | 19.68 | 5145 |
| 1736551800 | 19.66 | -0.21 | -1.03 | 19.77 | 19.77 | 19.66 | 6076 |
| 1736379000 | 19.865 | 0.01 | 0.08 | 19.85 | 19.88 | 19.82 | 5627 |
| 1736292600 | 19.85 | -0.03 | -0.15 | 19.9643 | 19.9643 | 19.84 | 15205 |
| 1736206200 | 19.8802 | -0.02 | -0.13 | 20.04 | 20.04 | 19.8802 | 10480 |
| 1735947000 | 19.9051 | 0.14 | 0.68 | 19.81 | 19.95 | 19.81 | 4649 |
| 1735860600 | 19.77 | -0.08 | -0.40 | 19.93 | 19.93 | 19.76 | 4180 |
| 1735687800 | 19.85 | 0.04 | 0.20 | 19.88 | 19.8815 | 19.8005 | 3272 |
| 1735601400 | 19.81 | -0.11 | -0.55 | 19.87 | 19.87 | 19.7453 | 1640 |
| 1735342200 | 19.9202 | -0.1 | -0.52 | 19.95 | 19.96 | 19.9202 | 8402 |
| 1735255800 | 20.025 | 0.04 | 0.21 | 20.01 | 20.04 | 19.98 | 4344 |
| 1735077840 | 19.9823 | 0.1 | 0.51 | 19.9823 | 19.9823 | 19.9823 | 0 |
| 1734996600 | 19.88 | -0.16 | -0.80 | 19.889 | 19.92 | 19.81 | 8758 |
| 1734737400 | 20.04 | 0.32 | 1.62 | 19.77 | 20.04 | 19.77 | 20201 |
| 1734651000 | 19.72 | 0.03 | 0.15 | 19.78 | 19.78 | 19.72 | 14863 |
| 1734564600 | 19.69 | -0.43 | -2.14 | 20.11 | 20.15 | 19.69 | 6818 |
| 1734478200 | 20.12 | -0.08 | -0.40 | 20.2 | 20.2 | 20.0827 | 2820 |
| 1734391800 | 20.2 | -0.06 | -0.30 | 20.29 | 20.29 | 20.2 | 3122 |
| 1734132600 | 20.26 | -0.05 | -0.25 | 20.27 | 20.27 | 20.24 | 14150 |
| 1734046200 | 20.31 | -0.02 | -0.10 | 20.4 | 20.43 | 20.2844 | 6609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
