Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.246184145741 | 20.31 | 20.67 | 20.26 | 47926 | 20.54263571 | SP |
| 4 | -0.155 | -0.759245652706 | 20.415 | 20.67 | 19.42 | 37047 | 20.1502689 | SP |
| 12 | -0.3 | -1.45914396887 | 20.56 | 20.67 | 19.42 | 31936 | 20.24895619 | SP |
| 26 | 0.24 | 1.1988011988 | 20.02 | 23.34 | 19.35 | 43844 | 20.43128748 | SP |
| 52 | 0.24 | 1.1988011988 | 20.02 | 23.34 | 19.35 | 43844 | 20.43128748 | SP |
| 156 | 0.24 | 1.1988011988 | 20.02 | 23.34 | 19.35 | 43844 | 20.43128748 | SP |
| 260 | 0.24 | 1.1988011988 | 20.02 | 23.34 | 19.35 | 43844 | 20.43128748 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731627000 | 20.59 | 0.1 | 0.49 | 20.59 | 20.67 | 20.48 | 32514 |
| 1731540600 | 20.49 | 0.06 | 0.29 | 20.43 | 20.55 | 20.43 | 26485 |
| 1731454200 | 20.43 | -0.13 | -0.63 | 20.56 | 20.56 | 20.33 | 25207 |
| 1731367800 | 20.56 | 0 | 0.00 | 20.57 | 20.63 | 20.51 | 134466 |
| 1731108600 | 20.56 | 0.31 | 1.53 | 20.31 | 20.58 | 20.3 | 20879 |
| 1731022200 | 20.25 | 0.02 | 0.10 | 20.26 | 20.3 | 20.215 | 12639 |
| 1730935800 | 20.23 | 0.57 | 2.90 | 19.66 | 20.3513 | 19.66 | 44370 |
| 1730849400 | 19.66 | 0.13 | 0.67 | 19.53 | 19.68 | 19.5 | 46231 |
| 1730763000 | 19.53 | -0.01 | -0.05 | 19.57 | 19.61 | 19.43 | 64634 |
| 1730500200 | 19.54 | 0.12 | 0.62 | 19.55 | 19.759 | 19.54 | 19695 |
| 1730413800 | 19.42 | -0.37 | -1.87 | 19.72 | 19.72 | 19.42 | 45881 |
| 1730327400 | 19.79 | -0.26 | -1.30 | 20.19 | 20.19 | 19.79 | 8430 |
| 1730241000 | 20.05 | -0.08 | -0.40 | 20.13 | 20.1799 | 19.758 | 10168 |
| 1730154600 | 20.13 | 0.04 | 0.20 | 20.18 | 20.23 | 20.05 | 12289 |
| 1729895400 | 20.09 | 0.15 | 0.75 | 19.94 | 20.2 | 19.94 | 13080 |
| 1729809000 | 19.94 | -0.02 | -0.10 | 19.96 | 20.1214 | 19.94 | 47602 |
| 1729722600 | 19.96 | -0.17 | -0.84 | 20.13 | 20.17 | 19.93 | 12982 |
| 1729636200 | 20.13 | -0.08 | -0.40 | 20.16 | 20.192226 | 20.085 | 3090 |
| 1729549800 | 20.21 | -0.22 | -1.08 | 20.34 | 20.35 | 20.2 | 81074 |
| 1729290600 | 20.4316 | 0.02 | 0.08 | 20.415 | 20.49 | 20.36 | 79123 |
| 1729204200 | 20.415 | 0.16 | 0.81 | 20.46 | 20.46 | 20.3 | 31227 |
| 1729117800 | 20.25 | -0.06 | -0.30 | 20.31 | 20.39 | 20.25 | 21436 |
| 1729031400 | 20.31 | -0.14 | -0.68 | 20.61 | 20.61 | 20.31 | 63429 |
| 1728945000 | 20.45 | 0.28 | 1.39 | 20.26 | 20.45 | 20.26 | 9390 |
| 1728685800 | 20.17 | 0.06 | 0.30 | 20.11 | 20.2548 | 20.07 | 27614 |
| 1728599400 | 20.11 | -0.05 | -0.25 | 20.17 | 20.185 | 20.09 | 24867 |
| 1728513000 | 20.16 | 0.12 | 0.60 | 20.105 | 20.18 | 20.1 | 3971 |
| 1728426600 | 20.04 | 0.3 | 1.54 | 19.92 | 20.04 | 19.831 | 10183 |
| 1728340200 | 19.7352 | -0.2 | -1.03 | 19.87 | 19.88 | 19.7 | 22697 |
| 1728081000 | 19.94 | 0.04 | 0.20 | 19.89 | 19.97 | 19.79 | 24828 |
| 1727994600 | 19.9 | -0.28 | -1.39 | 20.09 | 20.09 | 19.9 | 38043 |
| 1727908200 | 20.18 | -0.04 | -0.20 | 20.19 | 20.3093 | 20.085 | 19050 |
| 1727821800 | 20.22 | -0.32 | -1.56 | 20.61 | 20.63 | 20.22 | 3537 |
| 1727735400 | 20.54 | -0.09 | -0.44 | 20.52 | 20.6093 | 20.43 | 17253 |
| 1727476200 | 20.63 | 0.14 | 0.68 | 20.6 | 20.65 | 20.49 | 25233 |
| 1727389800 | 20.49 | 0.15 | 0.74 | 20.3395 | 20.539 | 20.3395 | 31889 |
| 1727303400 | 20.3395 | -0.1 | -0.49 | 20.49 | 20.49 | 20.292534 | 48999 |
| 1727217000 | 20.44 | -0.06 | -0.29 | 20.5 | 20.55 | 20.4 | 40491 |
| 1727130600 | 20.5 | -0.03 | -0.15 | 20.49 | 20.58 | 20.48 | 38836 |
| 1726871400 | 20.53 | 0.01 | 0.05 | 20.52 | 20.61 | 20.49 | 10648 |
| 1726785000 | 20.52 | 0.14 | 0.69 | 20.51 | 20.65 | 20.51 | 13777 |
| 1726698600 | 20.38 | 0.02 | 0.10 | 20.36 | 20.535 | 20.34 | 18522 |
| 1726612200 | 20.36 | -0.05 | -0.24 | 20.5 | 20.5999 | 20.36 | 32666 |
| 1726525800 | 20.41 | -0.05 | -0.24 | 20.44 | 20.49 | 20.33 | 22061 |
| 1726266600 | 20.46 | 0.15 | 0.74 | 20.31 | 20.4999 | 20.31 | 15647 |
| 1726180200 | 20.31 | 0.17 | 0.84 | 20.14 | 20.36 | 20.14 | 16318 |
| 1726093800 | 20.14 | 0.14 | 0.70 | 20 | 20.17 | 19.81 | 49205 |
| 1726007400 | 20 | 0.06 | 0.30 | 19.94 | 20.07 | 19.94 | 9575 |
| 1725921000 | 19.94 | 0.02 | 0.12 | 19.96 | 19.9999 | 19.87 | 11358 |
| 1725661800 | 19.9166 | -0.17 | -0.86 | 20.09 | 20.14 | 19.89 | 10879 |
| 1725575400 | 20.09 | -0.02 | -0.10 | 20.15 | 20.23 | 20.03 | 23315 |
| 1725489000 | 20.11 | -0.1 | -0.49 | 20.21 | 20.24 | 20.11 | 8730 |
| 1725402600 | 20.21 | -0.23 | -1.13 | 20.46 | 20.49 | 20.135 | 39444 |
| 1725057000 | 20.44 | 0.05 | 0.25 | 20.42 | 20.44 | 20.2776 | 21212 |
| 1724970600 | 20.39 | 0.03 | 0.15 | 20.41 | 20.535 | 20.35 | 163078 |
| 1724884200 | 20.36 | -0.07 | -0.34 | 20.43 | 20.56 | 20.2 | 34486 |
| 1724797800 | 20.43 | -0.09 | -0.44 | 20.4 | 20.49 | 20.37 | 69751 |
| 1724711400 | 20.5211 | -0.03 | -0.14 | 20.56 | 20.61 | 20.45 | 20537 |
| 1724452200 | 20.55 | 0.11 | 0.54 | 20.56 | 20.58 | 20.39 | 41136 |
| 1724365800 | 20.44 | -0.05 | -0.22 | 20.53 | 20.62 | 20.4 | 79996 |
| 1724279400 | 20.4851 | -0.05 | -0.27 | 20.52 | 20.565 | 20.43 | 22055 |
| 1724193000 | 20.54 | 0.04 | 0.20 | 20.55 | 20.59 | 20.4747 | 81793 |
| 1724106600 | 20.5 | -0.01 | -0.07 | 20.49 | 20.52 | 20.41 | 23689 |
| 1723847400 | 20.5136 | 0.02 | 0.12 | 20.47 | 20.55 | 20.4401 | 17178 |
| 1723761000 | 20.49 | 0.23 | 1.15 | 20.32 | 20.55 | 20.32 | 21347 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
