Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -2.38977399037 | 26.99 | 26.99 | 25.4928 | 14236 | 26.17730408 | SP |
| 4 | 2.605 | 10.9730412805 | 23.74 | 27.07 | 23.39 | 4925 | 25.82085797 | SP |
| 12 | 0.38 | 1.46350856923 | 25.965 | 27.07 | 21.37 | 3724 | 25.09040279 | SP |
| 26 | 1.045 | 4.13043478261 | 25.3 | 27.07 | 21.37 | 19906 | 24.77320617 | SP |
| 52 | 1.365 | 5.4643714972 | 24.98 | 27.07 | 21.37 | 20583 | 24.79208025 | SP |
| 156 | 1.365 | 5.4643714972 | 24.98 | 27.07 | 21.37 | 20583 | 24.79208025 | SP |
| 260 | 1.365 | 5.4643714972 | 24.98 | 27.07 | 21.37 | 20583 | 24.79208025 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 26.345 | 0.5 | 1.95 | 25.9914 | 26.4284 | 25.97 | 3606 |
| 1727994600 | 25.84 | 0.05 | 0.19 | 26.74 | 26.74 | 25.72 | 14357 |
| 1727908200 | 25.79 | -0.19 | -0.73 | 25.605 | 25.98 | 25.4928 | 12761 |
| 1727821800 | 25.98 | -0.58 | -2.18 | 26.61 | 26.61 | 25.91 | 18489 |
| 1727735400 | 26.56 | -0.2 | -0.75 | 26.4936 | 26.58 | 26.4914 | 5144 |
| 1727476200 | 26.76 | -0 | -0.01 | 26.99 | 26.99 | 26.73 | 19890 |
| 1727389800 | 26.7628 | 0.21 | 0.78 | 27.07 | 27.07 | 26.5941 | 1669 |
| 1727303400 | 26.5563 | -0.01 | -0.05 | 26.62 | 26.69 | 26.49 | 1643 |
| 1727217000 | 26.57 | 0.43 | 1.65 | 26.405 | 26.57 | 26.38 | 3714 |
| 1727130600 | 26.1393 | 0.02 | 0.08 | 26.29 | 26.29 | 26.1393 | 309 |
| 1726871400 | 26.1187 | -0.16 | -0.62 | 26.17 | 26.215 | 26.095 | 500 |
| 1726785000 | 26.2828 | 0.72 | 2.83 | 26.2 | 26.46 | 26.2 | 613 |
| 1726698600 | 25.56 | 0.06 | 0.24 | 25.585 | 26.06 | 25.56 | 793 |
| 1726612200 | 25.4981 | 0.18 | 0.70 | 25.61 | 25.69 | 25.4981 | 601 |
| 1726525800 | 25.3197 | 0.24 | 0.94 | 25.1 | 25.3197 | 25.1 | 313 |
| 1726266600 | 25.084 | 0.04 | 0.18 | 25.2196 | 25.2196 | 25.084 | 101 |
| 1726180200 | 25.04 | 0.16 | 0.63 | 24.92 | 25.1496 | 24.92 | 3621 |
| 1726093800 | 24.8843 | 0.69 | 2.87 | 24.4699 | 24.89 | 24.4699 | 401 |
| 1726007400 | 24.19 | 0.37 | 1.55 | 23.71 | 24.21 | 23.71 | 1696 |
| 1725921000 | 23.8209 | 0.27 | 1.15 | 23.95 | 23.95 | 23.78 | 624 |
| 1725661800 | 23.5498 | -0.57 | -2.35 | 23.74 | 23.74 | 23.39 | 10318 |
| 1725575400 | 24.1169 | 0.03 | 0.14 | 24.36 | 24.5 | 24.09 | 2036 |
| 1725489000 | 24.0841 | -0.1 | -0.43 | 23.97 | 24.42 | 23.97 | 1859 |
| 1725402600 | 24.189 | -0.82 | -3.27 | 24.27 | 24.2835 | 24.189 | 217 |
| 1725057000 | 25.0059 | 0.11 | 0.45 | 25.12 | 25.12 | 25.0059 | 221 |
| 1724970600 | 24.8938 | 0.08 | 0.31 | 25.0209 | 25.2304 | 24.8938 | 749 |
| 1724884200 | 24.8162 | -0.37 | -1.47 | 25.18 | 25.18 | 24.8162 | 59 |
| 1724797800 | 25.1855 | -0.01 | -0.06 | 25.16 | 25.26 | 25.16 | 1785 |
| 1724711400 | 25.1995 | -0.01 | -0.03 | 26.14 | 26.14 | 25.1995 | 726 |
| 1724452200 | 25.208 | 0.65 | 2.67 | 24.7 | 25.24 | 24.7 | 968 |
| 1724365800 | 24.553 | -0.42 | -1.69 | 24.9 | 24.91 | 24.553 | 773 |
| 1724279400 | 24.9743 | 0.2 | 0.82 | 24.88 | 25.06 | 24.88 | 727 |
| 1724193000 | 24.7709 | -0.14 | -0.58 | 25.08 | 25.08 | 24.7709 | 908 |
| 1724106600 | 24.9156 | 0.43 | 1.74 | 24.53 | 24.9156 | 24.53 | 2380 |
| 1723847400 | 24.49 | 0.33 | 1.36 | 24.3228 | 24.49 | 24.3228 | 2732 |
| 1723761000 | 24.1611 | 0.88 | 3.78 | 23.85 | 24.21 | 23.8499 | 3520 |
| 1723674600 | 23.2821 | -0.03 | -0.12 | 23.28 | 23.2821 | 23.28 | 100 |
| 1723588200 | 23.31 | 0.62 | 2.73 | 23 | 23.31 | 22.9999 | 2610 |
| 1723501800 | 22.69 | 0.05 | 0.20 | 24.45 | 24.45 | 22.628 | 1657 |
| 1723242600 | 22.6445 | -0.13 | -0.55 | 24.58 | 24.58 | 22.5 | 1357 |
| 1723156200 | 22.77 | 0.92 | 4.21 | 21.86 | 22.77 | 21.86 | 1689 |
| 1723069800 | 21.8497 | -0.86 | -3.79 | 22.77 | 22.77 | 21.8497 | 433 |
| 1722983400 | 22.71 | 0.46 | 2.06 | 22.61 | 22.91 | 22.5499 | 1035 |
| 1722897000 | 22.2508 | -0.81 | -3.51 | 21.67 | 22.58 | 21.67 | 9677 |
| 1722637800 | 23.06 | -1.05 | -4.36 | 23.1378 | 23.17 | 22.8665 | 4777 |
| 1722551400 | 24.1104 | -0.88 | -3.52 | 25.2 | 25.2 | 24.04 | 542 |
| 1722465000 | 24.99 | 0.51 | 2.10 | 24.9151 | 25.24 | 24.9151 | 58732 |
| 1722378600 | 24.4763 | -0.15 | -0.62 | 24.4643 | 24.4763 | 24.4643 | 101 |
| 1722292200 | 24.63 | 0.05 | 0.22 | 24.72 | 24.72 | 24.63 | 737 |
| 1722033000 | 24.5763 | 0.1 | 0.39 | 24.78 | 24.78 | 24.53 | 2882 |
| 1721946600 | 24.48 | -0.11 | -0.45 | 24.41 | 24.74 | 24.41 | 1621 |
| 1721860200 | 24.59 | -0.93 | -3.64 | 24.64 | 24.76 | 24.56 | 4956 |
| 1721773800 | 25.5176 | -0.03 | -0.13 | 26.49 | 26.49 | 25.5176 | 105 |
| 1721687400 | 25.55 | 0.42 | 1.67 | 25.355 | 25.55 | 25.2 | 1186 |
| 1721428200 | 25.13 | -0.15 | -0.59 | 25.12 | 25.185 | 25.12 | 1107 |
| 1721341800 | 25.2792 | -0.43 | -1.68 | 25.84 | 25.84 | 25.2792 | 304 |
| 1721255400 | 25.71 | -0.95 | -3.55 | 26.1386 | 26.18 | 25.71 | 440 |
| 1721169000 | 26.656 | 0.47 | 1.78 | 26.48 | 26.72 | 26.48 | 1262 |
| 1721082600 | 26.19 | 0.18 | 0.71 | 26.18 | 26.35 | 26.16 | 3004 |
| 1720823400 | 26.0061 | 0.16 | 0.61 | 25.965 | 26.2 | 25.965 | 902 |
| 1720737000 | 25.8477 | 0.03 | 0.13 | 26.05 | 26.05 | 25.8477 | 625 |
| 1720650600 | 25.8133 | 0.1 | 0.37 | 25.82 | 25.82 | 25.66 | 814 |
| 1720564200 | 25.7178 | 0.02 | 0.07 | 25.74 | 25.75 | 25.68 | 204 |
| 1720477800 | 25.6999 | 0.13 | 0.50 | 25.71 | 25.71 | 25.66 | 316 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
