Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.41514041514 | 0.819 | 0.88 | 0.7609 | 162879 | 0.80331216 | CS |
| 4 | 0.1336 | 19.5894428152 | 0.682 | 0.88 | 0.682 | 124156 | 0.78848663 | CS |
| 12 | 0.0656 | 8.74666666667 | 0.75 | 0.88 | 0.5649 | 88430 | 0.69999344 | CS |
| 26 | -0.3044 | -27.1785714286 | 1.12 | 1.18 | 0.5649 | 83172 | 0.78129019 | CS |
| 52 | -0.4144 | -33.6910569106 | 1.23 | 1.34 | 0.5649 | 87254 | 0.95959676 | CS |
| 156 | -4.5444 | -84.7835820896 | 5.36 | 5.58 | 0.5649 | 85937 | 2.2389682 | CS |
| 260 | -0.9344 | -53.3942857143 | 1.75 | 21.5 | 0.5649 | 318380 | 8.76551589 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 0.8001 | 0.0091 | 1.15 | 0.781 | 0.84 | 0.778 | 47050 |
| 1738020600 | 0.791 | -0.0575 | -6.78 | 0.85 | 0.87 | 0.784 | 140968 |
| 1737761400 | 0.8485 | 0.08675 | 11.39 | 0.79 | 0.88 | 0.79 | 243812 |
| 1737675000 | 0.76175 | 0 | 0.00 | 0.76175 | 0.76175 | 0.76175 | 0 |
| 1737588600 | 0.76175 | -0.04725 | -5.84 | 0.8189999 | 0.835 | 0.7609 | 219685 |
| 1737502200 | 0.809 | 0.0214 | 2.72 | 0.79 | 0.8199999 | 0.7741519 | 68723 |
| 1737156600 | 0.7876 | 0.0039001 | 0.50 | 0.7917999 | 0.7917999 | 0.77 | 49607 |
| 1737070200 | 0.7836999 | -0.0026 | -0.33 | 0.7824 | 0.801058 | 0.753 | 55158 |
| 1736983800 | 0.7863 | 0.0293 | 3.87 | 0.76 | 0.7947999 | 0.75 | 44924 |
| 1736897400 | 0.757 | 0.0022 | 0.29 | 0.76 | 0.765 | 0.7223 | 91152 |
| 1736811000 | 0.7548 | 0.0148 | 2.00 | 0.724 | 0.7599 | 0.7133 | 41172 |
| 1736551800 | 0.74 | -0.0121 | -1.61 | 0.731 | 0.745 | 0.7201 | 51948 |
| 1736379000 | 0.7521 | -0.0629 | -7.72 | 0.81 | 0.835 | 0.7488 | 108982 |
| 1736292600 | 0.8149999 | 0.0693999 | 9.31 | 0.747 | 0.8375 | 0.7331 | 362253 |
| 1736206200 | 0.7456 | -0.0516 | -6.47 | 0.83 | 0.83 | 0.742 | 103496 |
| 1735947000 | 0.7972 | 0.0628 | 8.55 | 0.75 | 0.849 | 0.7436 | 219099 |
| 1735860600 | 0.7344 | 0.046 | 6.68 | 0.682 | 0.74 | 0.682 | 129624 |
| 1735687800 | 0.6884 | -0.0088 | -1.26 | 0.6973 | 0.71 | 0.672 | 87179 |
| 1735601400 | 0.6972 | 0.0142 | 2.08 | 0.67 | 0.7075 | 0.6521 | 114534 |
| 1735342200 | 0.683 | 0.0454001 | 7.12 | 0.621 | 0.6934 | 0.621 | 68223 |
| 1735255800 | 0.6375999 | 0.0005999 | 0.09 | 0.621 | 0.65 | 0.620201 | 94190 |
| 1735077840 | 0.637 | 0.017 | 2.74 | 0.61 | 0.65 | 0.61 | 54162 |
| 1734996600 | 0.62 | -0.02 | -3.13 | 0.6208 | 0.64 | 0.614 | 35611 |
| 1734737400 | 0.64 | 0.0171 | 2.75 | 0.6128 | 0.64 | 0.6022 | 84583 |
| 1734651000 | 0.6229 | 0.0319 | 5.40 | 0.6 | 0.649 | 0.6 | 59933 |
| 1734564600 | 0.591 | -0.057 | -8.80 | 0.626 | 0.649999 | 0.591 | 203968 |
| 1734478200 | 0.648 | -0.002 | -0.31 | 0.63 | 0.648 | 0.63 | 25077 |
| 1734391800 | 0.65 | 0.014 | 2.20 | 0.62 | 0.65 | 0.62 | 27772 |
| 1734132600 | 0.636 | 0.006 | 0.95 | 0.63 | 0.6498 | 0.63 | 41658 |
| 1734046200 | 0.63 | 0.005 | 0.80 | 0.624 | 0.64 | 0.6239 | 27989 |
| 1733959800 | 0.625 | 0.0033 | 0.53 | 0.6262 | 0.64 | 0.6215 | 80480 |
| 1733873400 | 0.6217 | -0.0133 | -2.09 | 0.635 | 0.635 | 0.613 | 90213 |
| 1733787000 | 0.635 | 0.015 | 2.42 | 0.611 | 0.64 | 0.611 | 92597 |
| 1733527800 | 0.62 | 0.002 | 0.32 | 0.617 | 0.655 | 0.611 | 91423 |
| 1733441400 | 0.618 | -0.022 | -3.44 | 0.621 | 0.66 | 0.618 | 116142 |
| 1733355000 | 0.64 | 0.0018 | 0.28 | 0.63 | 0.6576 | 0.623889 | 93856 |
| 1733268600 | 0.6382 | 0.0102 | 1.62 | 0.657 | 0.657 | 0.621 | 91823 |
| 1733182200 | 0.628 | 0.008 | 1.29 | 0.6007 | 0.63 | 0.6 | 44900 |
| 1732917840 | 0.62 | 0.005 | 0.81 | 0.63 | 0.644 | 0.6126 | 13432 |
| 1732750200 | 0.615 | 0.001 | 0.16 | 0.6113 | 0.644 | 0.6113 | 67030 |
| 1732663800 | 0.614 | -0.016 | -2.54 | 0.6403 | 0.6403 | 0.6006 | 127781 |
| 1732577400 | 0.63 | 0.0048 | 0.77 | 0.596 | 0.64 | 0.596 | 41271 |
| 1732318200 | 0.6252 | 0.0277 | 4.64 | 0.5954 | 0.635 | 0.5901 | 35436 |
| 1732231800 | 0.5975 | 0.0112 | 1.91 | 0.61 | 0.6108 | 0.585 | 43014 |
| 1732145400 | 0.5863 | 0.0013 | 0.22 | 0.5825 | 0.6 | 0.5825 | 31915 |
| 1732059000 | 0.585 | 0.0140001 | 2.45 | 0.5719999 | 0.6 | 0.5719999 | 38773 |
| 1731972600 | 0.5709999 | -0.044 | -7.15 | 0.61 | 0.635 | 0.5649 | 89791 |
| 1731713400 | 0.615 | -0.0102 | -1.63 | 0.62 | 0.65 | 0.61 | 146784 |
| 1731627000 | 0.6252 | -0.0658 | -9.52 | 0.6899999 | 0.6945 | 0.62 | 196111 |
| 1731540600 | 0.6909999 | -0.0289 | -4.01 | 0.7194 | 0.7194 | 0.6909999 | 111650 |
| 1731454200 | 0.7199 | 0.0082 | 1.15 | 0.7151999 | 0.7332 | 0.705 | 71197 |
| 1731367800 | 0.7117 | -0.0218 | -2.97 | 0.72 | 0.7295 | 0.7117 | 62589 |
| 1731108600 | 0.7335 | 0.0035 | 0.48 | 0.73 | 0.74 | 0.7225 | 29086 |
| 1731022200 | 0.73 | -0.0049 | -0.67 | 0.7214 | 0.739 | 0.72 | 8916 |
| 1730935800 | 0.7349 | 0.0099 | 1.37 | 0.74 | 0.74 | 0.7252 | 38910 |
| 1730849400 | 0.725 | 0.0016 | 0.22 | 0.71 | 0.7452 | 0.71 | 88660 |
| 1730763000 | 0.7234 | 0.0132 | 1.86 | 0.7 | 0.73 | 0.7 | 38774 |
| 1730500200 | 0.7102 | -0.0115 | -1.59 | 0.7117 | 0.7199 | 0.7000999 | 63780 |
| 1730413800 | 0.7217 | 0.0077 | 1.08 | 0.7171999 | 0.733624 | 0.715 | 39612 |
| 1730327400 | 0.714 | -0.0216 | -2.94 | 0.725 | 0.74 | 0.714 | 52840 |
| 1730241000 | 0.7356 | -0.0044 | -0.59 | 0.72 | 0.747051 | 0.72 | 46948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
