Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.02 | -2.45708241803 | 122.91 | 123.17 | 118.0459 | 14934 | 120.87635543 | SP |
| 4 | 3.86 | 3.32672584676 | 116.03 | 123.559 | 115.481 | 26203 | 119.85768236 | SP |
| 12 | -0.55 | -0.456658917303 | 120.44 | 127.378 | 114.7004 | 20751 | 120.63766362 | SP |
| 26 | 10.34 | 9.43861250571 | 109.55 | 127.378 | 106.99 | 22591 | 116.77535022 | SP |
| 52 | 15.93 | 15.3232012312 | 103.96 | 127.378 | 102.7 | 24618 | 113.4238939 | SP |
| 156 | 30.94 | 34.7835862844 | 88.95 | 127.378 | 74.2201 | 24903 | 98.0561491 | SP |
| 260 | 56.36 | 88.713993389 | 63.53 | 127.378 | 33.8085 | 24910 | 86.5423627 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 119.89 | -1.48 | -1.22 | 121.48 | 121.48 | 119.65 | 52448 |
| 1738884600 | 121.37 | -0.18 | -0.15 | 121.87 | 122.03 | 120.4833 | 13061 |
| 1738798200 | 121.55 | 0.93 | 0.77 | 120.85 | 121.7137 | 120.3239 | 14719 |
| 1738711800 | 120.6189 | 1.05 | 0.88 | 119.41 | 120.7131 | 119.2701 | 17042 |
| 1738625400 | 119.57 | -2.02 | -1.66 | 118.84 | 120.3177 | 118.0459 | 17011 |
| 1738366200 | 121.59 | -1.43 | -1.16 | 122.91 | 123.17 | 121.2401 | 13374 |
| 1738279800 | 123.02 | 1.19 | 0.98 | 122.61 | 123.559 | 122.17 | 18843 |
| 1738193400 | 121.83 | -0.05 | -0.04 | 121.92 | 122.34 | 121.3873 | 14540 |
| 1738107000 | 121.88 | 0.37 | 0.30 | 121.49 | 122.2199 | 121.1701 | 14019 |
| 1738020600 | 121.51 | -0.77 | -0.63 | 121.37 | 122.5711 | 121.2 | 16131 |
| 1737761400 | 122.2813 | -0.34 | -0.28 | 122.4 | 122.7868 | 121.96 | 14715 |
| 1737675000 | 122.62 | 0 | 0.00 | 122.62 | 122.62 | 122.62 | 0 |
| 1737588600 | 122.62 | -0.67 | -0.54 | 123.3 | 123.3 | 122.27 | 16883 |
| 1737502200 | 123.29 | 1.96 | 1.62 | 122.2 | 123.29 | 122.0399 | 28156 |
| 1737156600 | 121.3254 | 0.6 | 0.50 | 121.78 | 121.78 | 120.9594 | 17514 |
| 1737070200 | 120.7265 | 0.81 | 0.67 | 120.25 | 120.89 | 119.6136 | 19957 |
| 1736983800 | 119.92 | 1.26 | 1.06 | 120.88 | 120.88 | 119.8793 | 28536 |
| 1736897400 | 118.66 | 1.5 | 1.28 | 117.87 | 118.66 | 117.2162 | 88487 |
| 1736811000 | 117.16 | 0.87 | 0.75 | 115.5 | 117.16 | 115.481 | 101353 |
| 1736551800 | 116.29 | -0.56 | -0.48 | 116.03 | 116.39 | 115.485 | 18530 |
| 1736379000 | 116.8535 | -0.04 | -0.03 | 116.5 | 116.88 | 115.4845 | 20653 |
| 1736292600 | 116.8938 | -0.37 | -0.31 | 117.62 | 117.76 | 116.3801 | 19714 |
| 1736206200 | 117.26 | 0.36 | 0.31 | 117.88 | 118.6737 | 117.0601 | 26287 |
| 1735947000 | 116.9 | 1.26 | 1.09 | 116.14 | 117.05 | 115.77 | 12193 |
| 1735860600 | 115.6445 | -0.59 | -0.50 | 117.03 | 117.4032 | 115.37 | 15118 |
| 1735687800 | 116.2303 | 0.34 | 0.29 | 116.27 | 116.71 | 115.7088 | 17216 |
| 1735601400 | 115.8905 | -0.64 | -0.55 | 115.69 | 116.323 | 114.7004 | 14151 |
| 1735342200 | 116.5308 | -1.11 | -0.95 | 116.96 | 117.62 | 115.9816 | 12657 |
| 1735255800 | 117.6428 | 0.55 | 0.47 | 116.7 | 117.6428 | 116.7 | 12772 |
| 1735077840 | 117.0964 | 1.19 | 1.02 | 116.37 | 117.0964 | 115.9541 | 6615 |
| 1734996600 | 115.91 | -0.42 | -0.36 | 115.59 | 116.2878 | 115.2931 | 10752 |
| 1734737400 | 116.33 | 0.71 | 0.61 | 114.93 | 117.3999 | 114.47 | 15445 |
| 1734651000 | 115.62 | -0.35 | -0.30 | 116.67 | 117.6084 | 115.3909 | 18257 |
| 1734564600 | 115.9719 | -4.23 | -3.52 | 120.57 | 120.6418 | 115.83 | 20200 |
| 1734478200 | 120.2001 | -1.36 | -1.12 | 121.02 | 121.02 | 119.7443 | 22995 |
| 1734391800 | 121.5612 | -0.63 | -0.52 | 122.07 | 122.57 | 121.5612 | 19722 |
| 1734132600 | 122.1932 | -0.73 | -0.60 | 123 | 123 | 121.7801 | 22128 |
| 1734046200 | 122.9268 | -1.06 | -0.85 | 123.66 | 123.92 | 122.9268 | 17654 |
| 1733959800 | 123.9848 | 0.68 | 0.55 | 124.17 | 124.17 | 123.5 | 11973 |
| 1733873400 | 123.3073 | -0.7 | -0.57 | 124.11 | 126.86 | 123.04 | 13441 |
| 1733787000 | 124.01 | -0.48 | -0.39 | 125.29 | 125.37 | 124.01 | 12291 |
| 1733527800 | 124.4932 | -0.35 | -0.28 | 125.66 | 125.66 | 124.08 | 11560 |
| 1733441400 | 124.8418 | -0.45 | -0.36 | 125.66 | 125.66 | 124.8418 | 18278 |
| 1733355000 | 125.2889 | 0.07 | 0.06 | 125.21 | 125.2889 | 124.55 | 41631 |
| 1733268600 | 125.2157 | -0.54 | -0.43 | 125.88 | 125.92 | 124.7388 | 17201 |
| 1733182200 | 125.7514 | 0.12 | 0.10 | 125.82 | 126.01 | 125.1979 | 12836 |
| 1732917840 | 125.6268 | 0.36 | 0.29 | 125.91 | 126.025 | 125.6268 | 5119 |
| 1732750200 | 125.2691 | -0.44 | -0.35 | 126.31 | 127.0419 | 125.25 | 24257 |
| 1732663800 | 125.71 | -0.78 | -0.62 | 126.22 | 126.22 | 125.1877 | 49439 |
| 1732577400 | 126.49 | 2.09 | 1.68 | 125.54 | 127.378 | 125.54 | 36457 |
| 1732318200 | 124.4 | 2.21 | 1.81 | 122.76 | 124.4 | 122.76 | 17515 |
| 1732231800 | 122.1862 | 2.17 | 1.80 | 120.57 | 122.4306 | 120.57 | 11895 |
| 1732145400 | 120.02 | 0.5 | 0.42 | 119.63 | 120.02 | 118.9235 | 14150 |
| 1732059000 | 119.5228 | -0.25 | -0.21 | 118.72 | 119.88 | 118.575 | 8900 |
| 1731972600 | 119.77 | 0.16 | 0.13 | 119.83 | 120.1401 | 119.56 | 17365 |
| 1731713400 | 119.6087 | -1.13 | -0.94 | 120.44 | 120.93 | 119.2601 | 21639 |
| 1731627000 | 120.74 | -0.51 | -0.42 | 121.8 | 121.8049 | 120.2619 | 26158 |
| 1731540600 | 121.2491 | -0.37 | -0.30 | 122.16 | 122.29 | 121.2491 | 15436 |
| 1731454200 | 121.6178 | -1.56 | -1.27 | 122.72 | 122.8251 | 121.25 | 14012 |
| 1731367800 | 123.18 | 1.02 | 0.84 | 123.21 | 123.62 | 122.88 | 26831 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
