ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR DJ REIT

SPDR DJ REIT (RWR)

101,59
0,45
(0,44%)
Fechado 09 Março 5:00PM
101,57
-0,02
(-0,02%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.35-1.31144355935102.94104.61101137213103.03140335SP
40.470.464794303797101.12104.6199.395175596101.82491583SP
12-2.28-2.19505150669103.87104.77594.725993499.45370078SP
26-2.66-2.551558753104.25109.4894.7280051103.02991389SP
526.917.298267849694.68109.4885.9426278598.70565738SP
156-11.63-10.2720367426113.22122.1676.7327209495.19355314SP
2609.810.676544285991.79123.157.850123254695.23200536SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390200101.590.450.44101.38102.08100.5794048
1741303800101.14-2.66-2.56102.75103.155101149893
1741217400103.81.131.10102.05104.01101.925102985
1741131000102.67-1.39-1.34103.86104.5102.67118308
1741044600104.060.570.55103.74104.61103.43180189
1740785400103.490.770.75102.94103.575102.34134692
1740699000102.720.530.52102.29103.275102.09581307
1740612600102.19-0.39-0.38102.65102.95101.77141119
1740526200102.580.90.89101.83102.98101.76120958
1740439800101.680.410.40101.5102.33101.04106560
1740180600101.27-0.89-0.87102.21102.305100.6469870
1740094200102.160.560.55101.51102.28101.211773281
1740007800101.6-0.09-0.09101.2101.91101.07106113
1739921400101.690.480.47100.95101.98100.88178222
1739575800101.21-0.56-0.55101.93102.42101.145380519
1739489400101.771.281.27100.55101.95100.205792586
1739403000100.49-0.77-0.7699.49100.8499.395305439
1739316600101.260.580.58100.27101.26100.0576562
1739230200100.68-0.12-0.12101.07101.0799.96113104
1738971000100.8-0.25-0.25101.12101.38100.31114172
1738884600101.050.240.24101.33101.35100.4485044
1738798200100.811.291.30100.2101.1599.62693969
173871180099.520.050.0598.8999.8398.53300085
173862540099.47-0.3-0.3098.5799.8697.89195731
173836620099.77-0.3-0.3099.88100.7399.47286326
1738279800100.071.51.5299.88100.899.14113569
173819340098.57-1.45-1.45100.09100.2598.1139977
1738107000100.02-1.13-1.12101.02101.0299.83378347
1738020600101.151.071.0799.7101.1999.7255618
1737761400100.081.321.3499.48100.5999.38251490
173767500098.7600.0098.7698.7698.760
173758860098.76-1.76-1.75100.33100.3398.7159798
1737502200100.522.082.1198.93100.58998.93150740
173715660098.44-0.32-0.3299.299.2998.44284619
173707020098.761.591.6497.2898.7996.97220340
173698380097.170.040.0499.3299.3297.04253057
173689740097.130.840.8796.5497.3396.42176849
173681100096.291.141.2094.8696.31994.7366819
173655180095.15-2.19-2.2596.0996.294.98874046
173637900097.340.220.2396.9897.460896.25230534
173629260097.12-0.52-0.5398.1998.4596.82352389
173620620097.64-1.54-1.5599.4399.4497.61180770
173594700099.181.221.2598.1899.397.96205362
173586060097.96-0.9-0.9198.8898.9897.59300866
173568780098.860.991.0198.5298.9197.95599269
173560140097.87-0.52-0.539898.196.88918758
173534220098.39-1-1.0198.9799.5698.06990462
173525580099.390.220.2298.9299.5698.39201184
173507784099.170.880.9098.3399.298.07222090
173499660098.29-1.2-1.2197.8198.4697.35202437
173473740099.491.651.6997.72100.4897.72254300
173465100097.84-1.38-1.3999.52100.3297.84159971
173456460099.22-4.14-4.01103.29103.6399.19234650
1734478200103.36-0.28-0.27103.28104.04102.78217622
1734391800103.64-0.29-0.28103.96104.775103.6147838
1734132600103.93-0.09-0.09103.97104.28103.59140290
1734046200104.02-0.02-0.02104.05105.21104338030
1733959800104.04-0.43-0.41104.74105.035103.8047198813
1733873400104.47-1.32-1.25105.67105.67104.12260644
1733787000105.790.550.52105.56105.92105.33295554