Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0237 | -6.40540540541 | 0.37 | 0.4 | 0.33025 | 103424 | 0.36070288 | CS |
| 4 | -0.1247 | -26.4755838641 | 0.471 | 0.526 | 0.33025 | 138504 | 0.43535101 | CS |
| 12 | -0.1337 | -27.8541666667 | 0.48 | 0.68 | 0.2813 | 785058 | 0.4705999 | CS |
| 26 | -6.8537 | -95.1902777778 | 7.2 | 22.49 | 0.2813 | 1407690 | 3.40728941 | CS |
| 52 | -3.3537 | -90.6405405405 | 3.7 | 22.49 | 0.2813 | 903341 | 3.93974573 | CS |
| 156 | -3.3537 | -90.6405405405 | 3.7 | 22.49 | 0.2813 | 903341 | 3.93974573 | CS |
| 260 | -3.3537 | -90.6405405405 | 3.7 | 22.49 | 0.2813 | 903341 | 3.93974573 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 0.349 | -0.0145 | -3.99 | 0.355 | 0.369 | 0.33025 | 201652 |
| 1738884600 | 0.3635 | 0.002 | 0.55 | 0.3542 | 0.37 | 0.3542 | 66476 |
| 1738798200 | 0.3615 | -0.0035 | -0.96 | 0.365 | 0.388 | 0.354 | 38754 |
| 1738711800 | 0.365 | -0.014 | -3.69 | 0.361 | 0.3796 | 0.3542 | 128559 |
| 1738625400 | 0.379 | 0.001 | 0.26 | 0.37 | 0.387 | 0.361 | 87321 |
| 1738366200 | 0.378 | -0.002 | -0.53 | 0.3822 | 0.3859 | 0.3686 | 57989 |
| 1738279800 | 0.38 | -0.009 | -2.31 | 0.3868 | 0.4019 | 0.36 | 140006 |
| 1738193400 | 0.389 | -0.036 | -8.47 | 0.4 | 0.425 | 0.36 | 282721 |
| 1738107000 | 0.425 | -0.013 | -2.97 | 0.438 | 0.45 | 0.4 | 81041 |
| 1738020600 | 0.438 | -0.0618 | -12.36 | 0.47 | 0.489899 | 0.38 | 271902 |
| 1737761400 | 0.4998 | 0.0048 | 0.97 | 0.485 | 0.499899 | 0.484 | 75490 |
| 1737675000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737588600 | 0.495 | 0.0062 | 1.27 | 0.5 | 0.5 | 0.47 | 211202 |
| 1737502200 | 0.4888 | -0.0095 | -1.91 | 0.4802 | 0.495 | 0.48 | 227880 |
| 1737156600 | 0.4983 | 0.0088 | 1.80 | 0.4706 | 0.526 | 0.4706 | 170678 |
| 1737070200 | 0.4895 | 0.0122 | 2.56 | 0.48 | 0.512 | 0.47 | 91223 |
| 1736983800 | 0.4773 | -0.0027 | -0.56 | 0.4704 | 0.4939 | 0.4704 | 76890 |
| 1736897400 | 0.48 | -0.01 | -2.04 | 0.4753 | 0.5 | 0.469775 | 116371 |
| 1736811000 | 0.49 | -0.0148 | -2.93 | 0.471 | 0.4941 | 0.44 | 173471 |
| 1736551800 | 0.5048 | 0.0148 | 3.02 | 0.48 | 0.54 | 0.4709 | 423910 |
| 1736379000 | 0.49 | -0.0011 | -0.22 | 0.49 | 0.5043 | 0.4495 | 347308 |
| 1736292600 | 0.4911 | 0.0061 | 1.26 | 0.489 | 0.515 | 0.461001 | 372194 |
| 1736206200 | 0.485 | -0.03 | -5.83 | 0.5143 | 0.5143 | 0.46 | 667137 |
| 1735947000 | 0.515 | 0.01 | 1.98 | 0.48 | 0.54 | 0.472 | 745733 |
| 1735860600 | 0.505 | 0.045 | 9.78 | 0.5145 | 0.531 | 0.46 | 750553 |
| 1735687800 | 0.46 | -0.0704 | -13.27 | 0.5504 | 0.5629999 | 0.42 | 1306060 |
| 1735601400 | 0.5304 | -0.0994 | -15.78 | 0.6379 | 0.64 | 0.51 | 2155155 |
| 1735342200 | 0.6298 | 0.1888 | 42.81 | 0.4099999 | 0.67 | 0.401001 | 5944115 |
| 1735255800 | 0.441 | 0.131 | 42.26 | 0.311 | 0.68 | 0.311 | 22534396 |
| 1735077840 | 0.31 | 0.004 | 1.31 | 0.2968 | 0.3498 | 0.2968 | 286549 |
| 1734996600 | 0.306 | -0.01 | -3.16 | 0.298 | 0.316 | 0.2813 | 223368 |
| 1734737400 | 0.316 | -0.0061 | -1.89 | 0.3101999 | 0.3318999 | 0.3071999 | 193140 |
| 1734651000 | 0.3221 | -0.0169 | -4.99 | 0.34 | 0.35 | 0.319 | 123506 |
| 1734564600 | 0.339 | -0.003 | -0.88 | 0.3411 | 0.3411 | 0.32 | 146676 |
| 1734478200 | 0.342 | -0.018 | -5.00 | 0.3492 | 0.3597 | 0.324 | 264319 |
| 1734391800 | 0.36 | -0.02 | -5.26 | 0.3868 | 0.3868 | 0.355 | 169380 |
| 1734132600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.3901 | 0.365 | 124175 |
| 1734046200 | 0.39 | -0.0115 | -2.86 | 0.39 | 0.4073 | 0.38 | 60825 |
| 1733959800 | 0.4015 | 0.0045 | 1.13 | 0.397 | 0.4099 | 0.3844 | 215992 |
| 1733873400 | 0.397 | 0.0169 | 4.45 | 0.3801 | 0.4099999 | 0.38 | 154225 |
| 1733787000 | 0.3801 | 0.0025 | 0.66 | 0.371 | 0.3948999 | 0.37 | 229812 |
| 1733527800 | 0.3776 | -0.0074 | -1.92 | 0.377 | 0.382 | 0.3711 | 117898 |
| 1733441400 | 0.385 | -0.014 | -3.51 | 0.387 | 0.395 | 0.3701999 | 188172 |
| 1733355000 | 0.399 | -0.0034 | -0.84 | 0.403 | 0.4099999 | 0.3726999 | 168564 |
| 1733268600 | 0.4024 | -0.0116 | -2.80 | 0.402 | 0.4099999 | 0.402 | 155260 |
| 1733182200 | 0.414 | 0.001272 | 0.31 | 0.4 | 0.43 | 0.4 | 186418 |
| 1732917840 | 0.412728 | -0.000172 | -0.04 | 0.401 | 0.4224 | 0.401 | 83669 |
| 1732750200 | 0.4129 | -0.0201 | -4.64 | 0.42 | 0.4211 | 0.4048 | 127117 |
| 1732663800 | 0.433 | 0.0126 | 3.00 | 0.4099999 | 0.4503 | 0.4 | 264463 |
| 1732577400 | 0.4204 | -0.0112 | -2.59 | 0.436 | 0.4489 | 0.42 | 185243 |
| 1732318200 | 0.4316 | 0.0179 | 4.33 | 0.4 | 0.4395 | 0.4 | 179095 |
| 1732231800 | 0.4137 | -0.0133 | -3.11 | 0.4099999 | 0.428299 | 0.4027009 | 205024 |
| 1732145400 | 0.427 | -0.007 | -1.61 | 0.46 | 0.46 | 0.4027 | 157418 |
| 1732059000 | 0.434 | -0.035 | -7.46 | 0.4549 | 0.457 | 0.4206 | 369437 |
| 1731972600 | 0.469 | -0.0043 | -0.91 | 0.48 | 0.489 | 0.4527 | 178005 |
| 1731713400 | 0.4733 | -0.0037 | -0.78 | 0.477 | 0.479999 | 0.45 | 134137 |
| 1731627000 | 0.477 | 0.008 | 1.71 | 0.45 | 0.4906 | 0.45 | 200936 |
| 1731540600 | 0.469 | -0.021 | -4.29 | 0.4797 | 0.49 | 0.45 | 429145 |
| 1731454200 | 0.49 | 0.01 | 2.08 | 0.5 | 0.519999 | 0.47 | 600205 |
| 1731367800 | 0.48 | -0.05 | -9.43 | 0.5044 | 0.524651 | 0.4607 | 2602607 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
