Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
| 12 | -0.0899 | -0.358595931392 | 25.07 | 25.18 | 24.71 | 4235 | 24.9836351 | CS |
| 26 | 0.1151 | 0.462899658154 | 24.865 | 25.33 | 24.71 | 6279 | 24.99969485 | CS |
| 52 | 0.3301 | 1.33914807302 | 24.65 | 25.33 | 24.45 | 5405 | 24.8910654 | CS |
| 156 | -0.4399 | -1.73052714398 | 25.42 | 25.5 | 22.24 | 3491 | 24.58903478 | CS |
| 260 | -0.3899 | -1.53685455262 | 25.37 | 25.98 | 7.56 | 3606 | 23.66119807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1739489400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1739403000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1739316600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1739230200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738971000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738884600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738798200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738711800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738625400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738366200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738279800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738193400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738107000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1738020600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737761400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737675000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737588600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737502200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737156600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737070200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736983800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736897400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736811000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736551800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736379000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736292600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736206200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735947000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735860600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735687800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735601400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735342200 | 24.9801 | 0 | 0.00 | 24.98 | 25 | 24.9799 | 7841 |
| 1735255800 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 3289 |
| 1735077840 | 24.96 | 0.1 | 0.40 | 24.95 | 24.9799 | 24.95 | 5377 |
| 1734996600 | 24.86 | 0.02 | 0.08 | 24.8685 | 24.87 | 24.85 | 2914 |
| 1734737400 | 24.84 | 0.02 | 0.08 | 24.83 | 24.86 | 24.83 | 3901 |
| 1734651000 | 24.82 | -0.02 | -0.08 | 24.8 | 24.87 | 24.8 | 5546 |
| 1734564600 | 24.84 | -0.01 | -0.04 | 24.88 | 24.89 | 24.84 | 15155 |
| 1734478200 | 24.85 | -0.05 | -0.20 | 24.91 | 24.91 | 24.7601 | 6180 |
| 1734391800 | 24.9 | -0.01 | -0.04 | 24.91 | 24.94 | 24.84 | 30804 |
| 1734132600 | 24.91 | -0.27 | -1.07 | 24.81 | 24.97 | 24.71 | 19737 |
| 1734046200 | 25.18 | 0.08 | 0.32 | 25.09 | 25.18 | 25.05 | 6103 |
| 1733959800 | 25.1 | -0.01 | -0.04 | 25.14 | 25.14 | 25.05 | 5642 |
| 1733873400 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.1 | 1331 |
| 1733787000 | 25.06 | 0.04 | 0.16 | 25.08 | 25.1 | 25.06 | 2668 |
| 1733527800 | 25.02 | -0.02 | -0.07 | 25 | 25.0501 | 25 | 18153 |
| 1733441400 | 25.0373 | 0.02 | 0.07 | 25.1 | 25.15 | 25.0101 | 25761 |
| 1733355000 | 25.02 | -0.06 | -0.22 | 25.09 | 25.09 | 24.9501 | 32147 |
| 1733268600 | 25.0753 | -0.03 | -0.14 | 25.11 | 25.11 | 25.0753 | 11071 |
| 1733182200 | 25.11 | 0.02 | 0.08 | 25.1 | 25.11 | 25.082 | 2243 |
| 1732917840 | 25.091 | 0.03 | 0.12 | 25.09 | 25.111 | 25.09 | 7305 |
| 1732750200 | 25.06 | -0.04 | -0.16 | 25.1 | 25.145 | 25.06 | 5140 |
| 1732663800 | 25.1 | 0.02 | 0.06 | 25.1 | 25.1 | 25.09 | 3980 |
| 1732577400 | 25.085 | 0 | 0.00 | 25.06 | 25.0872 | 25.06 | 2723 |
| 1732318200 | 25.085 | 0.02 | 0.06 | 25.07 | 25.0957 | 25.062 | 3694 |
| 1732231800 | 25.07 | 0.04 | 0.16 | 25.06 | 25.1 | 25.05 | 7654 |
| 1732145400 | 25.03 | -0.04 | -0.16 | 25.11 | 25.11 | 25.03 | 4026 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.1223 | 25.1223 | 25.06 | 12345 |
| 1731972600 | 25.07 | -0.07 | -0.28 | 25.16 | 25.177 | 25.07 | 10086 |
| 1731713400 | 25.14 | -0.01 | -0.04 | 25.1 | 25.16 | 25.0501 | 5251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
