Dados Históricos SAP SE ADRhedged - SAPH | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.2166	-2.0833012259	58.3977	59.21	56.81	748	57.60477419	SP
4	1.6459	2.96370590184	55.5352	59.21	54.67	277	57.37005842	SP
12	5.8311	11.3555988315	51.35	59.21	50.8	250	56.08027577	SP
26	5.8311	11.3555988315	51.35	59.21	50.8	250	56.08027577	SP
52	5.8311	11.3555988315	51.35	59.21	50.8	250	56.08027577	SP
156	5.8311	11.3555988315	51.35	59.21	50.8	250	56.08027577	SP
260	5.8311	11.3555988315	51.35	59.21	50.8	250	56.08027577	SP

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740439800	57.1811	0.31	0.54	56.8743	57.63	56.8743	202
1740180600	56.8743	-0.79	-1.37	57.6666	57.97	56.81	1204
1740094200	57.6666	-0.4	-0.68	58.0643	58.18	57.6666	231
1740007800	58.0643	-0.74	-1.26	59.21	59.21	58.0323	1354
1739921400	58.8078	0.41	0.70	58.3977	58.8078	58.3977	202
1739575800	58.3977	-0.74	-1.24	59.1337	59.1337	58.3977	4
1739489400	59.1337	0.14	0.24	58.9892	59.1337	58.9892	19
1739403000	58.9892	0.33	0.57	58.6552	58.9892	58.52	421
1739316600	58.6552	1.4	2.45	57.2518	58.6552	57.2518	0
1739230200	57.2518	0.12	0.21	57.1329	57.2518	57.07	112
1738971000	57.1329	-0.21	-0.36	57.34	57.48	57.02	603
1738884600	57.34	0.01	0.01	57.3344	57.34	57.3344	100
1738798200	57.3344	1.04	1.84	56.2978	57.3344	56.2978	100
1738711800	56.2978	0.67	1.21	55.6257	56.2978	55.6257	200
1738625400	55.6257	-0.35	-0.62	56.28	56.28	55.6257	4
1738366200	55.9735	-0.55	-0.96	56.95	56.95	55.9735	412
1738279800	56.5186	0.51	0.91	56.0116	56.5186	56.0116	101
1738193400	56.0116	0.83	1.50	55.1847	56.06	55.1847	101
1738107000	55.1847	0.11	0.20	55.01	55.1847	55.01	4
1738020600	55.0727	-0.46	-0.83	55.5352	55.5352	54.67	100
1737761400	55.5352	0.28	0.51	55.5703	55.5703	55.46	102
1737675000	55.2538	0	0.00	55.2538	55.2538	55.2538	0
1737588600	55.2538	1.02	1.88	56.13	56.13	55.2	402
1737502200	54.2338	0.46	0.85	54.57	54.57	54.2	507
1737156600	53.7762	0.26	0.49	53.515	53.7762	53.515	8
1737070200	53.515	-0.02	-0.03	53.5325	53.5325	53.515	7
1736983800	53.5325	1.68	3.24	51.8525	53.5325	51.8525	0
1736897400	51.8525	0.47	0.92	51.3795	52.02	51.3795	304
1736811000	51.3795	-0.42	-0.81	51.8011	51.8011	51.32	100
1736551800	51.8011	0.16	0.30	52.56	52.56	51.8011	202
1736379000	51.6439	0.79	1.55	50.8549	51.6439	50.8549	400

Recursos principais