Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.993847610033 | 21.13 | 21.13 | 20.29 | 2645 | 20.90521619 | CS |
| 4 | -0.16 | -0.759013282732 | 21.08 | 21.32 | 19 | 16397 | 20.32149551 | CS |
| 12 | -1.76 | -7.76014109347 | 22.68 | 23.1 | 19 | 8973 | 21.01033377 | CS |
| 26 | -1.09 | -4.95229441163 | 22.01 | 23.1 | 19 | 8820 | 21.58795029 | CS |
| 52 | -0.98 | -4.47488584475 | 21.9 | 23.26 | 19 | 6713 | 21.7651006 | CS |
| 156 | -4.32 | -17.1156893819 | 25.24 | 27.29 | 18.82 | 5446 | 22.01851283 | CS |
| 260 | -3.98 | -15.983935743 | 24.9 | 27.29 | 18.82 | 5583 | 22.11922941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 20.92 | 0.04 | 0.19 | 20.87 | 20.92 | 20.84 | 953 |
| 1735860600 | 20.88 | -0.03 | -0.16 | 20.91 | 20.91 | 20.67 | 2114 |
| 1735687800 | 20.9145 | 0.11 | 0.55 | 20.7 | 20.9145 | 20.65 | 1385 |
| 1735601400 | 20.8 | -0.13 | -0.62 | 20.7999 | 20.8 | 20.3 | 1039 |
| 1735342200 | 20.93 | 0.1 | 0.48 | 21.13 | 21.13 | 20.29 | 6043 |
| 1735255800 | 20.83 | 0.21 | 1.02 | 20.17 | 21.135 | 20.17 | 6884 |
| 1735077840 | 20.62 | 0.18 | 0.88 | 20 | 20.63 | 20 | 8783 |
| 1734996600 | 20.44 | 0.3 | 1.49 | 20.02 | 20.67 | 20 | 6205 |
| 1734737400 | 20.14 | -0.14 | -0.69 | 20.3 | 20.3 | 19.8745 | 7583 |
| 1734651000 | 20.28 | 0.52 | 2.63 | 19.75 | 20.793 | 19.75 | 30966 |
| 1734564600 | 19.76 | -0.83 | -4.03 | 20.34 | 20.34 | 19.75 | 18172 |
| 1734478200 | 20.59 | 0.39 | 1.93 | 20.35 | 20.59 | 19 | 11914 |
| 1734391800 | 20.2 | 0 | 0.00 | 20.075 | 20.838 | 19.75 | 17707 |
| 1734132600 | 20.2 | -0.65 | -3.12 | 20.45 | 21.02 | 19.75 | 149673 |
| 1734046200 | 20.85 | -0.09 | -0.43 | 20.81 | 20.87 | 20.75 | 2464 |
| 1733959800 | 20.94 | 0.11 | 0.53 | 20.83 | 21.14 | 20.78 | 6751 |
| 1733873400 | 20.83 | -0.25 | -1.20 | 21.15 | 21.26 | 20.83 | 3696 |
| 1733787000 | 21.0831 | 0.09 | 0.42 | 20.6 | 21.32 | 20.6 | 4317 |
| 1733527800 | 20.995 | 0.3 | 1.43 | 21.08 | 21.16 | 20.9 | 9397 |
| 1733441400 | 20.7 | 0.05 | 0.24 | 20.61 | 21.17 | 20.61 | 20649 |
| 1733355000 | 20.6501 | -0.79 | -3.68 | 21.28 | 21.8 | 20.63 | 17262 |
| 1733268600 | 21.44 | 0.05 | 0.23 | 21.82 | 21.82 | 21.43 | 1397 |
| 1733182200 | 21.39 | 0.04 | 0.19 | 21.34 | 21.87 | 21.34 | 1315 |
| 1732917840 | 21.35 | 0.05 | 0.23 | 21.8 | 21.8 | 21.35 | 414 |
| 1732750200 | 21.3 | -0.11 | -0.51 | 21.85 | 21.85 | 21.3 | 1767 |
| 1732663800 | 21.41 | 0.06 | 0.28 | 21.8 | 21.8 | 21.34 | 2600 |
| 1732577400 | 21.35 | 0.11 | 0.52 | 21.2 | 21.55 | 21.011 | 5219 |
| 1732318200 | 21.2402 | -0.18 | -0.84 | 21.17 | 21.4 | 20.75 | 7206 |
| 1732231800 | 21.42 | -0.08 | -0.37 | 21.5 | 21.55 | 21.2948 | 10283 |
| 1732145400 | 21.5 | -0.3 | -1.38 | 21.79 | 21.79 | 21.13 | 7967 |
| 1732059000 | 21.8 | 0.05 | 0.23 | 21.85 | 21.86 | 21.53 | 14634 |
| 1731972600 | 21.75 | -0.9 | -3.97 | 22.5 | 22.5 | 21.75 | 10159 |
| 1731713400 | 22.65 | -0.15 | -0.66 | 22.7244 | 22.8 | 22.35 | 5560 |
| 1731627000 | 22.8 | 0.29 | 1.29 | 22.5 | 22.88 | 22.35 | 12808 |
| 1731540600 | 22.51 | -0.29 | -1.27 | 22.84 | 23 | 22.51 | 7669 |
| 1731454200 | 22.8 | 0 | 0.00 | 22.84 | 22.84 | 22.45 | 1592 |
| 1731367800 | 22.799 | -0 | -0.00 | 22.84 | 22.84 | 22.17 | 3864 |
| 1731108600 | 22.7999 | 0.06 | 0.26 | 22.84 | 22.84 | 22.74 | 1096 |
| 1731022200 | 22.74 | -0.2 | -0.87 | 22.68 | 22.74 | 22.58 | 2368 |
| 1730935800 | 22.94 | 0.33 | 1.46 | 22.55 | 23.1 | 22.375 | 8859 |
| 1730849400 | 22.61 | 0.01 | 0.04 | 22.66 | 22.66 | 22.36 | 2436 |
| 1730763000 | 22.6 | 0.05 | 0.22 | 22.5605 | 22.6 | 22.55 | 924 |
| 1730500200 | 22.55 | 0.19 | 0.86 | 22.4442 | 22.62 | 22.4441 | 2586 |
| 1730413800 | 22.3582 | 0.01 | 0.04 | 22.44 | 22.44 | 22.296 | 1461 |
| 1730327400 | 22.35 | 0.03 | 0.13 | 22.51 | 22.51 | 22.28 | 5556 |
| 1730241000 | 22.32 | -0.09 | -0.40 | 22.38 | 22.46 | 22.31 | 4183 |
| 1730154600 | 22.41 | 0 | 0.00 | 22.4 | 22.49 | 22.37 | 1770 |
| 1729895400 | 22.409 | -0.08 | -0.36 | 22.6 | 22.6 | 22.3 | 13321 |
| 1729809000 | 22.49 | -0.13 | -0.57 | 22.5 | 22.6 | 22.3407 | 4526 |
| 1729722600 | 22.62 | 0.01 | 0.04 | 22.57 | 22.72 | 22.46 | 2148 |
| 1729636200 | 22.61 | 0.23 | 1.03 | 22.38 | 22.61 | 22.38 | 5525 |
| 1729549800 | 22.38 | -0.19 | -0.84 | 22.34 | 22.64 | 22.19 | 1424 |
| 1729290600 | 22.57 | 0.11 | 0.49 | 22.27 | 22.63 | 22.27 | 4009 |
| 1729204200 | 22.46 | -0.19 | -0.84 | 22.55 | 22.55 | 22.34 | 1524 |
| 1729117800 | 22.65 | 0.23 | 1.03 | 22.49 | 22.79 | 22.27 | 12698 |
| 1729031400 | 22.42 | 0.01 | 0.04 | 22.62 | 22.62 | 22.3 | 1838 |
| 1728945000 | 22.41 | 0.02 | 0.09 | 22.5 | 22.5 | 22.33 | 2091 |
| 1728685800 | 22.39 | -0.15 | -0.67 | 22.68 | 22.68 | 22.36 | 3613 |
| 1728599400 | 22.54 | -0.13 | -0.57 | 22.33 | 22.76 | 22.33 | 12250 |
| 1728513000 | 22.67 | 0.31 | 1.39 | 22.31 | 22.755 | 22.31 | 9812 |
| 1728426600 | 22.36 | 0.01 | 0.04 | 22.4 | 22.68 | 22.31 | 9500 |
| 1728340200 | 22.3507 | 0 | 0.00 | 22.38 | 22.38 | 22.3507 | 113 |
| 1728081000 | 22.3507 | 0.04 | 0.18 | 22.32 | 22.3507 | 22.26 | 1387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
