Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.850259801606 | 21.17 | 21.85 | 20.75 | 4198 | 21.30690991 | CS |
| 4 | -1.0942 | -4.87520161111 | 22.4442 | 23.1 | 20.75 | 5768 | 22.08667297 | CS |
| 12 | -0.8 | -3.61173814898 | 22.15 | 23.1 | 20.75 | 4588 | 22.24806374 | CS |
| 26 | -0.72 | -3.26234707748 | 22.07 | 23.1 | 20.75 | 6549 | 22.09642174 | CS |
| 52 | 0.41 | 1.95797516714 | 20.94 | 23.26 | 20.75 | 5757 | 22.05839569 | CS |
| 156 | -3.55 | -14.2570281124 | 24.9 | 27.29 | 18.82 | 5318 | 22.27037688 | CS |
| 260 | -3.55 | -14.2570281124 | 24.9 | 27.29 | 18.82 | 5318 | 22.27037688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 21.35 | 0.05 | 0.23 | 21.8 | 21.8 | 21.35 | 414 |
| 1732750200 | 21.3 | -0.11 | -0.51 | 21.85 | 21.85 | 21.3 | 1767 |
| 1732663800 | 21.41 | 0.06 | 0.28 | 21.8 | 21.8 | 21.34 | 2600 |
| 1732577400 | 21.35 | 0.11 | 0.52 | 21.2 | 21.55 | 21.011 | 5219 |
| 1732318200 | 21.2402 | -0.18 | -0.84 | 21.17 | 21.4 | 20.75 | 7206 |
| 1732231800 | 21.42 | -0.08 | -0.37 | 21.5 | 21.55 | 21.2948 | 10283 |
| 1732145400 | 21.5 | -0.3 | -1.38 | 21.79 | 21.79 | 21.13 | 7967 |
| 1732059000 | 21.8 | 0.05 | 0.23 | 21.85 | 21.86 | 21.53 | 14634 |
| 1731972600 | 21.75 | -0.9 | -3.97 | 22.5 | 22.5 | 21.75 | 10159 |
| 1731713400 | 22.65 | -0.15 | -0.66 | 22.7244 | 22.8 | 22.35 | 5560 |
| 1731627000 | 22.8 | 0.29 | 1.29 | 22.5 | 22.88 | 22.35 | 12808 |
| 1731540600 | 22.51 | -0.29 | -1.27 | 22.84 | 23 | 22.51 | 7669 |
| 1731454200 | 22.8 | 0 | 0.00 | 22.84 | 22.84 | 22.45 | 1592 |
| 1731367800 | 22.799 | -0 | -0.00 | 22.84 | 22.84 | 22.17 | 3864 |
| 1731108600 | 22.7999 | 0.06 | 0.26 | 22.84 | 22.84 | 22.74 | 1096 |
| 1731022200 | 22.74 | -0.2 | -0.87 | 22.68 | 22.74 | 22.58 | 2368 |
| 1730935800 | 22.94 | 0.33 | 1.46 | 22.55 | 23.1 | 22.375 | 8859 |
| 1730849400 | 22.61 | 0.01 | 0.04 | 22.66 | 22.66 | 22.36 | 2436 |
| 1730763000 | 22.6 | 0.05 | 0.22 | 22.5605 | 22.6 | 22.55 | 924 |
| 1730500200 | 22.55 | 0.19 | 0.86 | 22.4442 | 22.62 | 22.4441 | 2586 |
| 1730413800 | 22.3582 | 0.01 | 0.04 | 22.44 | 22.44 | 22.296 | 1461 |
| 1730327400 | 22.35 | 0.03 | 0.13 | 22.51 | 22.51 | 22.28 | 5556 |
| 1730241000 | 22.32 | -0.09 | -0.40 | 22.38 | 22.46 | 22.31 | 4183 |
| 1730154600 | 22.41 | 0 | 0.00 | 22.4 | 22.49 | 22.37 | 1770 |
| 1729895400 | 22.409 | -0.08 | -0.36 | 22.6 | 22.6 | 22.3 | 13321 |
| 1729809000 | 22.49 | -0.13 | -0.57 | 22.5 | 22.6 | 22.3407 | 4526 |
| 1729722600 | 22.62 | 0.01 | 0.04 | 22.57 | 22.72 | 22.46 | 2148 |
| 1729636200 | 22.61 | 0.23 | 1.03 | 22.38 | 22.61 | 22.38 | 5525 |
| 1729549800 | 22.38 | -0.19 | -0.84 | 22.34 | 22.64 | 22.19 | 1424 |
| 1729290600 | 22.57 | 0.11 | 0.49 | 22.27 | 22.63 | 22.27 | 4009 |
| 1729204200 | 22.46 | -0.19 | -0.84 | 22.55 | 22.55 | 22.34 | 1524 |
| 1729117800 | 22.65 | 0.23 | 1.03 | 22.49 | 22.79 | 22.27 | 12698 |
| 1729031400 | 22.42 | 0.01 | 0.04 | 22.62 | 22.62 | 22.3 | 1838 |
| 1728945000 | 22.41 | 0.02 | 0.09 | 22.5 | 22.5 | 22.33 | 2091 |
| 1728685800 | 22.39 | -0.15 | -0.67 | 22.68 | 22.68 | 22.36 | 3613 |
| 1728599400 | 22.54 | -0.13 | -0.57 | 22.33 | 22.76 | 22.33 | 12250 |
| 1728513000 | 22.67 | 0.31 | 1.39 | 22.31 | 22.755 | 22.31 | 9812 |
| 1728426600 | 22.36 | 0.01 | 0.04 | 22.4 | 22.68 | 22.31 | 9500 |
| 1728340200 | 22.3507 | 0 | 0.00 | 22.38 | 22.38 | 22.3507 | 113 |
| 1728081000 | 22.3507 | 0.04 | 0.18 | 22.32 | 22.3507 | 22.26 | 1387 |
| 1727994600 | 22.31 | 0.04 | 0.18 | 22.24 | 22.32 | 22.24 | 1953 |
| 1727908200 | 22.27 | 0.06 | 0.27 | 22.27 | 22.29 | 22.24 | 1796 |
| 1727821800 | 22.21 | 0.04 | 0.18 | 22.28 | 22.28 | 22.21 | 274 |
| 1727735400 | 22.17 | -0.02 | -0.09 | 22.24 | 22.24 | 22.17 | 662 |
| 1727476200 | 22.19 | 0.05 | 0.23 | 22.24 | 22.26 | 22.17 | 1320 |
| 1727389800 | 22.14 | -0.06 | -0.27 | 22.21 | 22.28 | 22.0501 | 12859 |
| 1727303400 | 22.1999 | -0.05 | -0.23 | 22.25 | 22.25 | 22.16 | 1078 |
| 1727217000 | 22.25 | 0.01 | 0.04 | 22.0418 | 22.25 | 22.0418 | 803 |
| 1727130600 | 22.24 | 0.1 | 0.46 | 22.14 | 22.24 | 22.1 | 4715 |
| 1726871400 | 22.1373 | 0.07 | 0.30 | 22.07 | 22.15 | 21.99 | 3382 |
| 1726785000 | 22.07 | -0.02 | -0.07 | 22.02 | 22.07 | 21.99 | 5950 |
| 1726698600 | 22.085 | -0.07 | -0.29 | 22.11 | 22.15 | 22.02 | 2817 |
| 1726612200 | 22.15 | 0.04 | 0.18 | 22.27 | 22.27 | 22 | 4638 |
| 1726525800 | 22.11 | 0.02 | 0.09 | 22.24 | 22.24 | 22.08 | 829 |
| 1726266600 | 22.09 | -0.12 | -0.54 | 21.98 | 22.21 | 21.94 | 13877 |
| 1726180200 | 22.21 | 0.11 | 0.50 | 22.2 | 22.21 | 22.135 | 1043 |
| 1726093800 | 22.1 | -0.11 | -0.50 | 22.175 | 22.175 | 21.95 | 2330 |
| 1726007400 | 22.21 | 0.09 | 0.41 | 22.16 | 22.21 | 22.115 | 960 |
| 1725921000 | 22.12 | 0 | 0.00 | 22.15 | 22.15 | 22.03 | 621 |
| 1725661800 | 22.12 | -0.05 | -0.23 | 22.15 | 22.15 | 22.12 | 448 |
| 1725575400 | 22.17 | -0.12 | -0.54 | 21.84 | 22.22 | 21.84 | 9281 |
| 1725489000 | 22.29 | 0.14 | 0.63 | 22.15 | 22.29 | 22.1 | 348 |
| 1725402600 | 22.15 | -0.05 | -0.23 | 22.12 | 22.15 | 22.07 | 2148 |
| 1725057000 | 22.2 | 0.15 | 0.68 | 22.24 | 22.24 | 21.9 | 1613 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
