Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -2.8034066714 | 28.18 | 28.21 | 26.91 | 20191173 | 27.53704971 | SP |
| 4 | -1.62 | -5.58428128232 | 29.01 | 29.72 | 26.91 | 15220441 | 28.47178812 | SP |
| 12 | -56.79 | -67.4625801853 | 84.18 | 85 | 26.91 | 10975861 | 32.02207197 | SP |
| 26 | -50.1 | -64.6535036779 | 77.49 | 85.244099 | 26.91 | 6656906 | 43.53485828 | SP |
| 52 | -48.42 | -63.8702018203 | 75.81 | 85.244099 | 26.91 | 5003877 | 54.6679305 | SP |
| 156 | -50.54 | -64.8530732709 | 77.93 | 85.244099 | 26.91 | 3831559 | 65.66877111 | SP |
| 260 | -30.43 | -52.6288481494 | 57.82 | 85.244099 | 26.91 | 3056758 | 65.0227835 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.29 | 0.36 | 1.34 | 26.9 | 27.41 | 26.88 | 34674696 |
| 1734651000 | 26.93 | -0.15 | -0.55 | 27.22 | 27.3597 | 26.91 | 21813298 |
| 1734564600 | 27.08 | -0.73 | -2.62 | 27.8 | 27.84 | 27.05 | 19562407 |
| 1734478200 | 27.81 | -0.06 | -0.22 | 27.83 | 27.93 | 27.71 | 16840218 |
| 1734391800 | 27.87 | -0.26 | -0.92 | 28.12 | 28.16 | 27.85 | 23832731 |
| 1734132600 | 28.13 | -0.07 | -0.25 | 28.18 | 28.21 | 28 | 16168749 |
| 1734046200 | 28.2 | -0.05 | -0.18 | 28.285 | 28.31 | 28.15 | 13604877 |
| 1733959800 | 28.25 | -0.43 | -1.50 | 28.49 | 28.49 | 28.24 | 15245135 |
| 1733873400 | 28.68 | -0.11 | -0.38 | 28.7402 | 28.85 | 28.57 | 16778599 |
| 1733787000 | 28.79 | -0.03 | -0.10 | 28.9 | 29.01 | 28.76 | 18732302 |
| 1733527800 | 28.82 | -0.13 | -0.45 | 28.99 | 29.04 | 28.7601 | 12502309 |
| 1733441400 | 28.95 | 0.01 | 0.03 | 28.96 | 29.05 | 28.91 | 12532422 |
| 1733355000 | 28.94 | -0.24 | -0.82 | 29.14 | 29.14 | 28.82 | 15422644 |
| 1733268600 | 29.18 | -0.16 | -0.55 | 29.37 | 29.3899 | 29.17 | 12743040 |
| 1733182200 | 29.34 | -0.19 | -0.64 | 29.53 | 29.55 | 29.21 | 14835446 |
| 1732917840 | 29.53 | 0.09 | 0.31 | 29.49 | 29.5772 | 29.44 | 7574749 |
| 1732750200 | 29.44 | -0.01 | -0.03 | 29.52 | 29.62 | 29.413584 | 10444714 |
| 1732663800 | 29.45 | -0.06 | -0.20 | 29.48 | 29.48 | 29.24 | 10977777 |
| 1732577400 | 29.51 | 0.16 | 0.55 | 29.54 | 29.72 | 29.4522 | 11693721 |
| 1732318200 | 29.35 | 0.37 | 1.28 | 29.01 | 29.3799 | 29.01 | 11559509 |
| 1732231800 | 28.98 | 0.27 | 0.94 | 28.74 | 29.04 | 28.6819 | 10815617 |
| 1732145400 | 28.71 | 0.07 | 0.24 | 28.65 | 28.73 | 28.5 | 9113728 |
| 1732059000 | 28.64 | -0.15 | -0.52 | 28.565 | 28.72 | 28.483 | 10535762 |
| 1731972600 | 28.79 | 0.16 | 0.56 | 28.68 | 28.84 | 28.642 | 10343345 |
| 1731713400 | 28.63 | -0.25 | -0.87 | 28.81 | 28.83 | 28.58 | 12403276 |
| 1731627000 | 28.88 | -0.13 | -0.45 | 29.0201 | 29.03 | 28.84 | 8418628 |
| 1731540600 | 29.01 | 0.1 | 0.35 | 28.97 | 29.05 | 28.87 | 10284763 |
| 1731454200 | 28.91 | -0.25 | -0.86 | 29.19 | 29.2 | 28.89 | 12848068 |
| 1731367800 | 29.16 | 0.08 | 0.28 | 29.22 | 29.35 | 29.14 | 10833262 |
| 1731108600 | 29.08 | 0.17 | 0.59 | 29.01 | 29.14 | 28.9 | 11470885 |
| 1731022200 | 28.91 | -0.13 | -0.45 | 29.1 | 29.105 | 28.87 | 12493623 |
| 1730935800 | 29.04 | 0.66 | 2.33 | 28.945 | 29.12 | 28.79 | 15250337 |
| 1730849400 | 28.38 | 0.25 | 0.89 | 28.15 | 28.38 | 28.07 | 9631160 |
| 1730763000 | 28.13 | 0.03 | 0.11 | 28.15 | 28.25 | 28.03 | 10572344 |
| 1730500200 | 28.1 | -0.13 | -0.46 | 28.3 | 28.375 | 28.0715 | 9085655 |
| 1730413800 | 28.23 | 0.05 | 0.18 | 28.19 | 28.38 | 28.19 | 10445733 |
| 1730327400 | 28.18 | 0.09 | 0.32 | 28.05 | 28.27 | 28.0301 | 10275473 |
| 1730241000 | 28.09 | -0.23 | -0.81 | 28.18 | 28.21 | 28.0601 | 10036318 |
| 1730154600 | 28.32 | 0.17 | 0.60 | 28.2 | 28.33 | 28.2 | 9625562 |
| 1729895400 | 28.15 | -0.18 | -0.64 | 28.43 | 28.47 | 28.13 | 9041816 |
| 1729809000 | 28.33 | 0.05 | 0.18 | 28.4 | 28.43 | 28.22 | 8344108 |
| 1729722600 | 28.28 | -0.05 | -0.18 | 28.27 | 28.405 | 28.13 | 11268596 |
| 1729636200 | 28.33 | -0.14 | -0.49 | 28.3 | 28.37 | 28.19 | 11073101 |
| 1729549800 | 28.47 | -0.34 | -1.18 | 28.8 | 28.81 | 28.43 | 12675252 |
| 1729290600 | 28.81 | 0 | 0.00 | 28.81 | 28.85 | 28.68 | 7985080 |
| 1729204200 | 28.81 | 0.01 | 0.03 | 28.87 | 28.9 | 28.74 | 8464631 |
| 1729117800 | 28.8 | 0.23 | 0.81 | 28.65 | 28.83 | 28.63 | 9101435 |
| 1729031400 | 28.57 | -0.12 | -0.42 | 28.64 | 28.86 | 28.53 | 10906045 |
| 1728945000 | 28.69 | 0.15 | 0.53 | 28.53 | 28.7 | 28.44 | 9073351 |
| 1728685800 | 28.54 | -56.08 | -66.27 | 28.32 | 28.56 | 28.32 | 9601137 |
| 1728599400 | 84.62 | -0.33 | -0.39 | 84.82 | 84.895 | 84.43 | 3107510 |
| 1728513000 | 84.95 | 0.79 | 0.94 | 84.19 | 85 | 83.9601 | 3777362 |
| 1728426600 | 84.16 | -0.14 | -0.17 | 84.4 | 84.4 | 83.83 | 2936433 |
| 1728340200 | 84.3 | -0.35 | -0.41 | 84.65 | 84.79 | 84.05 | 4061447 |
| 1728081000 | 84.65 | 0.33 | 0.39 | 84.71 | 84.78 | 84.1527 | 3085383 |
| 1727994600 | 84.32 | -0.22 | -0.26 | 84.3 | 84.4701 | 83.8122 | 3094371 |
| 1727908200 | 84.54 | 0.06 | 0.07 | 84.25 | 84.73 | 84.22 | 3335522 |
| 1727821800 | 84.48 | -0.05 | -0.06 | 84.54 | 84.5799 | 83.96 | 4105136 |
| 1727735400 | 84.53 | 0.27 | 0.32 | 84.34 | 84.61 | 83.85 | 6828798 |
| 1727476200 | 84.26 | 0.52 | 0.62 | 84.18 | 84.75 | 84.03 | 4350906 |
| 1727389800 | 83.74 | 0.37 | 0.44 | 83.47 | 83.9699 | 83.4499 | 3415673 |
| 1727303400 | 83.37 | -1.69 | -1.99 | 84.37 | 84.3996 | 83.33 | 3460149 |
| 1727217000 | 85.06 | 0.13 | 0.15 | 85.12 | 85.244099 | 84.86 | 3110859 |
| 1727130600 | 84.93 | 0.45 | 0.53 | 84.72 | 84.945 | 84.55 | 2534389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
