Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0414078674948 | 24.15 | 24.1698 | 24.1 | 2190784 | 24.1334706 | SP |
| 4 | -0.03 | -0.124018189334 | 24.19 | 24.25 | 24.1 | 2372124 | 24.17630638 | SP |
| 12 | 0 | 0 | 24.16 | 24.25 | 24.06 | 2215386 | 24.16219763 | SP |
| 26 | -24.52 | -50.3697617091 | 48.68 | 49.07 | 24.06 | 1785747 | 29.97120257 | SP |
| 52 | -24 | -49.8338870432 | 48.16 | 49.07 | 24.06 | 1480207 | 37.18256468 | SP |
| 156 | -25.93 | -51.7668197245 | 50.09 | 50.44 | 24.06 | 1842337 | 45.51685588 | SP |
| 260 | -26.45 | -52.2623987354 | 50.61 | 51.99 | 24.06 | 1596331 | 47.32080069 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.16 | 0.02 | 0.08 | 24.17 | 24.18 | 24.16 | 2208777 |
| 1739489400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.14 | 24.12 | 2826131 |
| 1739403000 | 24.1 | -0.03 | -0.12 | 24.11 | 24.11 | 24.1 | 1850121 |
| 1739316600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.14 | 24.13 | 2000946 |
| 1739230200 | 24.15 | 0.01 | 0.04 | 24.15 | 24.15 | 24.14 | 2249181 |
| 1738971000 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.13 | 2045605 |
| 1738884600 | 24.16 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 2822173 |
| 1738798200 | 24.17 | 0.03 | 0.12 | 24.16 | 24.18 | 24.15 | 2990012 |
| 1738711800 | 24.14 | 0 | 0.00 | 24.12 | 24.15 | 24.12 | 2672976 |
| 1738625400 | 24.14 | -0.1 | -0.41 | 24.13 | 24.15 | 24.12 | 2517536 |
| 1738366200 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.23 | 2897168 |
| 1738279800 | 24.23 | 0.01 | 0.04 | 24.24 | 24.24 | 24.23 | 1828432 |
| 1738193400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.24 | 24.21 | 2127860 |
| 1738107000 | 24.23 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 3036636 |
| 1738020600 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 2228822 |
| 1737761400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.21 | 24.19 | 2315902 |
| 1737675000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1737588600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2130641 |
| 1737502200 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.17 | 1826342 |
| 1737156600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2475379 |
| 1737070200 | 24.19 | 0.02 | 0.08 | 24.16 | 24.19 | 24.15 | 3129217 |
| 1736983800 | 24.17 | 0.06 | 0.25 | 24.16 | 24.17 | 24.15 | 2508496 |
| 1736897400 | 24.11 | 0 | 0.00 | 24.12 | 24.12 | 24.11 | 2402494 |
| 1736811000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.1 | 2070635 |
| 1736551800 | 24.1 | -0.05 | -0.21 | 24.14 | 24.14 | 24.1 | 3203093 |
| 1736379000 | 24.15 | 0.02 | 0.08 | 24.15 | 24.155 | 24.14 | 1702696 |
| 1736292600 | 24.13 | -0.02 | -0.08 | 24.15 | 24.15 | 24.12 | 2207661 |
| 1736206200 | 24.15 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 2733231 |
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2110744 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2310504 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2351291 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1847224 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1925573 |
| 1735255800 | 24.09 | 0.01 | 0.04 | 24.07 | 24.09 | 24.07 | 1569842 |
| 1735077840 | 24.08 | 0.01 | 0.04 | 24.07 | 24.085 | 24.07 | 874926 |
| 1734996600 | 24.07 | -0.02 | -0.08 | 24.09 | 24.09 | 24.07 | 3371077 |
| 1734737400 | 24.09 | -0.07 | -0.29 | 24.1 | 24.11 | 24.08 | 2538033 |
| 1734651000 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.15 | 2332214 |
| 1734564600 | 24.15 | -0.03 | -0.12 | 24.19 | 24.2 | 24.13 | 2063390 |
| 1734478200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.19 | 24.17 | 1987774 |
| 1734391800 | 24.17 | -0.01 | -0.04 | 24.19 | 24.19 | 24.17 | 1738695 |
| 1734132600 | 24.18 | -0.01 | -0.04 | 24.2 | 24.2 | 24.17 | 1529764 |
| 1734046200 | 24.19 | -0.01 | -0.04 | 24.21 | 24.21 | 24.19 | 1377126 |
| 1733959800 | 24.2 | -0.01 | -0.04 | 24.21 | 24.23 | 24.2 | 1867636 |
| 1733873400 | 24.21 | 0 | 0.00 | 24.2 | 24.21 | 24.19 | 1759466 |
| 1733787000 | 24.21 | -0.01 | -0.04 | 24.22 | 24.22 | 24.21 | 1874271 |
| 1733527800 | 24.22 | 0.03 | 0.12 | 24.22 | 24.23 | 24.21 | 2432030 |
| 1733441400 | 24.19 | -0.01 | -0.04 | 24.18 | 24.19 | 24.17 | 1831509 |
| 1733355000 | 24.2 | 0.04 | 0.14 | 24.16 | 24.2 | 24.15 | 2963090 |
| 1733268600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.18 | 24.16 | 2045496 |
| 1733182200 | 24.17 | -0.08 | -0.33 | 24.14 | 24.17 | 24.14 | 3109877 |
| 1732917840 | 24.25 | 0.03 | 0.12 | 24.24 | 24.25 | 24.23 | 991018 |
| 1732750200 | 24.22 | 0.02 | 0.10 | 24.22 | 24.23 | 24.21 | 2711582 |
| 1732663800 | 24.195 | -0.01 | -0.02 | 24.2 | 24.2 | 24.18 | 2061302 |
| 1732577400 | 24.2 | 0.05 | 0.21 | 24.18 | 24.2 | 24.18 | 2412964 |
| 1732318200 | 24.15 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 1540076 |
| 1732231800 | 24.16 | 0 | 0.00 | 24.16 | 24.17 | 24.15 | 2018602 |
| 1732145400 | 24.16 | -0.01 | -0.04 | 24.17 | 24.17 | 24.16 | 2017036 |
| 1732059000 | 24.17 | 0 | 0.00 | 24.19 | 24.19 | 24.17 | 1825339 |
| 1731972600 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.15 | 1662355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
