ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Scorpius Holdings Inc

Scorpius Holdings Inc (SCPX)

0,2817
0,0097
(3,57%)
Fechado 27 Janeiro 6:00PM
0,28
-0,0017
(-0,60%)
Após o horário de negociação: 9:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.42-95.82089552246.7110.264427846575.58468396CS
4-6.024-95.55837563456.304160.2644701688510.36651744CS
12-14.52-98.108108108114.818.380.2644233312410.23848583CS
26-1.246-81.65137614681.526144.3840.2644107646810.83842164CS
52-8.116-96.66507860898.396144.3840.264444680203.52854793CS
156-8.116-96.66507860898.396144.3840.264444680203.52854793CS
260-8.116-96.66507860898.396144.3840.264444680203.52854793CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377614000.28170.00572.070.26380.29110.2632517286
17376750000.27600.000.2760.2760.2760
17375886000.276-0.026-8.610.3070.3070.26441043769
17375022000.302-7.098-95.920.29350.31680.27751088939
17371566007.4-0.14-1.866.7115.4311063
17370702007.540.243.347.8787.10421659
17369838007.296-0.21-2.757.78.47.29628626
17368974007.502-0.16-2.117.948.5867.50221430
17368110007.6640.060.847.5548.2713874
17365518007.6-0.02-0.267.57.927.2516531
17363790007.62-1.02-11.838.248.298758519
17362926008.642-1.33-13.309.07199999.7988.667802
17362062009.968-1.05-9.509.452119.12251462
173594700011.0144.1159.4811.6168.614624207
17358606006.9060.314.646.6327.4966.30613454
17356878006.6-0.6-8.337.227.3585.901999930184
17356014007.21.1919.766.47.66.237361
17353422006.0119999-0.49-7.516.30399996.69799995.79810694
17352558006.50.182.856.516.8486.067999910893
17350778406.320.111.806.1486.38399995.888864
17349966006.208-0.58-8.606.5886.845.615401
17347374006.792-0.84-11.036.67.25.75434178
17346510007.6341.7429.435.810.2365.8296818
17345646005.898-0.05-0.876.186.487985.618937
17344782005.9499999-0.11-1.8266.5685.60215464
17343918006.05999990.060.975.82275.823070
17341326006.002-0.6-9.066.446.75.55215381
17340462006.6-0.11-1.616.86.92829996.26329
17339598006.7079999-0.33-4.727.1147.776.4229131
17338734007.0399999-0.58-7.617.3927.57.0226881
17337870007.62-0.32-4.038.4949.2437.220922
17335278007.94-1.28-13.929.249.767.1425698
17334414009.224-0.7-7.0210.22999910.3929.27915
17333550009.920.55.319.98109.62399
17332686009.42-1.4-12.9410.49610.89.04413190
173318220010.82-1.38-11.3112.812.810.03210926
173291784012.2-0.62-4.8413.0413.373999125612
173275020012.82-0.14-1.081313.412.71877
173266380012.96-0.22-1.6713.1613.412.86935
173257740013.18-0.22-1.6413.15613.612.8021990
173231820013.40.21.5213.0213.412.82930
173223180013.2-0.1-0.7514.1814.1812.5247715
173214540013.30.10.7613.17813.612.6983901
173205900013.2-0.56-4.0713.91814.0712.75038
173197260013.7599990.231.7314.29614.56513.213785
173171340013.526-1.27-8.6114.214.39999913.210424
173162700014.8-0.04-0.2715.415.63614.3999994877
173154060014.84-1.2-7.4815.816.0314.844909
173145420016.04-1.36-7.8217.617.615.5509996834
173136780017.4-0.79-4.361818.19416.5419999037
173110860018.1942.0712.8216.8418.3816.3428541
173102220016.126-0.06-0.4016.39999916.57999915.32216346
173093580016.191.197.9315.216.214.6357610194
1730849400150.32.0414.97215.3147169
173076300014.70.382.6714.39999915.05814.168940
173050020014.318-0.08-0.5714.815.161999146459
173041380014.399999-0.8-5.2615.215.414.3999996752
173032740015.21.258.9615.21815.414.66470
173024100013.95-0.65-4.4514.55214.99997913.7999991725
173015460014.60.21.3915.31615.31614.23884

Seu Histórico Recente