Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7358 | -3.47582088988 | 21.1691 | 22.36 | 20.18 | 427 | 20.47288011 | SP |
| 4 | -2.2786 | -10.0326260683 | 22.7119 | 24.98 | 19.61 | 465 | 22.17073391 | SP |
| 12 | -3.8503 | -15.8555568367 | 24.2836 | 25.44 | 19.61 | 2143 | 22.60503795 | SP |
| 26 | -4.5667 | -18.2668 | 25 | 25.44 | 19.61 | 1954 | 22.70330008 | SP |
| 52 | -4.5667 | -18.2668 | 25 | 25.44 | 19.61 | 1954 | 22.70330008 | SP |
| 156 | -4.5667 | -18.2668 | 25 | 25.44 | 19.61 | 1954 | 22.70330008 | SP |
| 260 | -4.5667 | -18.2668 | 25 | 25.44 | 19.61 | 1954 | 22.70330008 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 20.4333 | 0.17 | 0.85 | 20.4333 | 20.4333 | 20.4333 | 1 |
| 1741303800 | 20.2616 | -0.32 | -1.56 | 20.2616 | 20.2616 | 20.2616 | 1 |
| 1741217400 | 20.5828 | 0.24 | 1.19 | 22.36 | 22.36 | 20.2 | 1005 |
| 1741131000 | 20.3398 | -0.26 | -1.28 | 20.18 | 20.3398 | 20.18 | 1008 |
| 1741044600 | 20.6026 | -0.57 | -2.68 | 20.6026 | 20.6026 | 20.6026 | 109 |
| 1740785400 | 21.1691 | 0.2 | 0.94 | 21.1691 | 21.1691 | 21.1691 | 14 |
| 1740699000 | 20.9716 | -0.45 | -2.10 | 20.9716 | 20.9716 | 20.9716 | 0 |
| 1740612600 | 21.4219 | 0.01 | 0.07 | 21.4219 | 21.4219 | 21.4219 | 6 |
| 1740526200 | 21.4078 | -0.21 | -0.97 | 21.46 | 21.46 | 21.4078 | 25 |
| 1740439800 | 21.6181 | -0.17 | -0.76 | 19.61 | 21.6181 | 19.61 | 58 |
| 1740180600 | 21.7844 | -0.78 | -3.46 | 22.34 | 22.34 | 21.7844 | 150 |
| 1740094200 | 22.5645 | -0.22 | -0.95 | 22.4085 | 22.5645 | 22.4085 | 347 |
| 1740007800 | 22.78 | -0.08 | -0.33 | 22.78 | 22.78 | 22.78 | 60 |
| 1739921400 | 22.856 | 0.13 | 0.58 | 24.98 | 24.98 | 22.856 | 17 |
| 1739575800 | 22.7245 | -0.04 | -0.20 | 22.85 | 22.85 | 22.7245 | 100 |
| 1739489400 | 22.7691 | 0.32 | 1.42 | 22.56 | 22.7691 | 22.56 | 151 |
| 1739403000 | 22.4495 | -0.3 | -1.31 | 22.37 | 22.4495 | 22.37 | 201 |
| 1739316600 | 22.7468 | -0.02 | -0.11 | 22.7468 | 22.7468 | 22.7468 | 0 |
| 1739230200 | 22.7715 | 0.06 | 0.26 | 22.72 | 22.7715 | 22.64 | 5585 |
| 1738971000 | 22.7119 | -0.31 | -1.36 | 22.7119 | 22.7119 | 22.7119 | 0 |
| 1738884600 | 23.0262 | -0.05 | -0.23 | 23.0262 | 23.0262 | 23.0262 | 15 |
| 1738798200 | 23.0802 | 0.17 | 0.73 | 23.0802 | 23.0802 | 23.0802 | 11 |
| 1738711800 | 22.9129 | 0.22 | 0.95 | 22.78 | 22.9129 | 22.78 | 350 |
| 1738625400 | 22.6967 | -0.41 | -1.76 | 22.41 | 22.81 | 22.41 | 265 |
| 1738366200 | 23.1028 | -0.22 | -0.93 | 23.357 | 23.357 | 23.1028 | 152 |
| 1738279800 | 23.3208 | 0.22 | 0.97 | 23.3208 | 23.3208 | 23.3208 | 0 |
| 1738193400 | 23.0968 | -0.09 | -0.39 | 23.18 | 23.18 | 23.0968 | 134 |
| 1738107000 | 23.1876 | 0.05 | 0.20 | 25.44 | 25.44 | 23.1876 | 22 |
| 1738020600 | 23.1411 | -0.17 | -0.72 | 23.1411 | 23.1411 | 23.1411 | 54 |
| 1737761400 | 23.3093 | 0.03 | 0.14 | 23.3093 | 23.3093 | 23.3093 | 47 |
| 1737675000 | 23.2776 | 0 | 0.00 | 23.2776 | 23.2776 | 23.2776 | 0 |
| 1737588600 | 23.2776 | -0.14 | -0.58 | 23.43 | 23.43 | 23.2776 | 102 |
| 1737502200 | 23.4138 | 0.43 | 1.87 | 23.4138 | 23.4138 | 23.4138 | 2 |
| 1737156600 | 22.9851 | 0.18 | 0.80 | 22.97 | 23.02 | 22.97 | 231 |
| 1737070200 | 22.8028 | 0.05 | 0.23 | 22.7 | 22.8028 | 22.7 | 100 |
| 1736983800 | 22.7498 | 0.44 | 1.99 | 22.83 | 22.83 | 22.7498 | 483 |
| 1736897400 | 22.3067 | 0.36 | 1.65 | 22.25 | 22.35 | 22.06 | 441 |
| 1736811000 | 21.9449 | 0.11 | 0.48 | 22.18 | 22.18 | 21.5764 | 778 |
| 1736551800 | 21.8392 | -0.53 | -2.38 | 21.72 | 21.8392 | 21.72 | 403 |
| 1736379000 | 22.3706 | -0.03 | -0.14 | 22.35 | 22.3706 | 22.35 | 418 |
| 1736292600 | 22.4025 | -0.22 | -0.96 | 22.41 | 22.57 | 22.34 | 932 |
| 1736206200 | 22.6186 | 0 | 0.02 | 22.92 | 22.92 | 22.6186 | 682 |
| 1735947000 | 22.615 | 0.33 | 1.49 | 22.44 | 22.6499 | 22.4399 | 95511 |
| 1735860600 | 22.2834 | 0.03 | 0.14 | 22.33 | 22.33 | 22.2834 | 198 |
| 1735687800 | 22.2529 | -0.07 | -0.32 | 22.56 | 22.56 | 22.2529 | 202 |
| 1735601400 | 22.3246 | -0.18 | -0.79 | 22.43 | 22.43 | 22.3246 | 187 |
| 1735342200 | 22.5034 | -0.49 | -2.11 | 22.52 | 22.52 | 22.4558 | 626 |
| 1735255800 | 22.9895 | 0.16 | 0.69 | 22.9895 | 22.9895 | 22.9895 | 0 |
| 1735077840 | 22.8315 | 0.45 | 2.02 | 22.8315 | 22.8315 | 22.8315 | 0 |
| 1734996600 | 22.3788 | -0.06 | -0.26 | 22.3788 | 22.3788 | 22.3788 | 1 |
| 1734737400 | 22.4362 | 0.37 | 1.68 | 22.56 | 22.56 | 22.4362 | 205 |
| 1734651000 | 22.0663 | -0.27 | -1.19 | 22.45 | 22.45 | 22.0408 | 609 |
| 1734564600 | 22.3323 | -1.62 | -6.76 | 24.09 | 24.09 | 22.3323 | 420 |
| 1734478200 | 23.952 | -0.36 | -1.48 | 24.08 | 24.08 | 23.952 | 3007 |
| 1734391800 | 24.3109 | 0.15 | 0.62 | 24.3109 | 24.3109 | 24.3109 | 1 |
| 1734132600 | 24.1607 | -0.18 | -0.76 | 24.2836 | 24.2836 | 24.1607 | 150 |
| 1734046200 | 24.3449 | -0.25 | -1.02 | 24.45 | 24.4607 | 24.3449 | 282 |
| 1733959800 | 24.5948 | 0.19 | 0.80 | 24.61 | 24.61 | 24.5948 | 168 |
| 1733873400 | 24.4 | -0.09 | -0.35 | 24.4 | 24.4 | 24.4 | 50 |
| 1733787000 | 24.485 | -0.05 | -0.19 | 24.53 | 24.53 | 24.485 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
