Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.82135523614 | 58.44 | 58.66 | 56.94 | 51603 | 57.9178732 | SP |
| 4 | 1.64 | 2.91193181818 | 56.32 | 58.92 | 55.71 | 45188 | 57.72095191 | SP |
| 12 | -1.59 | -2.67002518892 | 59.55 | 61.54 | 55.65 | 45017 | 57.88229423 | SP |
| 26 | 3.44 | 6.30961115187 | 54.52 | 61.54 | 53.98 | 39094 | 57.89281251 | SP |
| 52 | 7.34 | 14.5001975504 | 50.62 | 61.54 | 49.67 | 44975 | 55.06904535 | SP |
| 156 | 3.55 | 6.5245359309 | 54.41 | 61.54 | 44.36 | 58160 | 52.04774606 | SP |
| 260 | 11.89 | 25.8085522032 | 46.07 | 61.54 | 26.1201 | 73723 | 45.79171431 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 57.83 | 0.17 | 0.29 | 57.59 | 57.96 | 57.515 | 76863 |
| 1738625400 | 57.66 | -0.15 | -0.26 | 57.16 | 57.89 | 56.94 | 45647 |
| 1738366200 | 57.81 | -0.41 | -0.70 | 58.24 | 58.38 | 57.695 | 58752 |
| 1738279800 | 58.2167 | 0.01 | 0.02 | 58.3 | 58.37 | 57.975 | 37047 |
| 1738193400 | 58.205 | -0.09 | -0.15 | 58.44 | 58.66 | 58.165 | 44050 |
| 1738107000 | 58.2948 | -0.63 | -1.06 | 58.81 | 58.81 | 58.16 | 28728 |
| 1738020600 | 58.92 | 0.74 | 1.27 | 58.28 | 58.92 | 58.28 | 88021 |
| 1737761400 | 58.18 | 0.47 | 0.81 | 58.08 | 58.3398 | 58.0501 | 73838 |
| 1737675000 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1737588600 | 57.71 | -0.71 | -1.22 | 58.32 | 58.32 | 57.7 | 38788 |
| 1737502200 | 58.42 | 0.62 | 1.07 | 58.02 | 58.55 | 58.02 | 31115 |
| 1737156600 | 57.8 | 0.4 | 0.69 | 57.47 | 57.8799 | 57.47 | 39869 |
| 1737070200 | 57.403 | 0.26 | 0.46 | 56.98 | 57.43 | 56.81 | 49079 |
| 1736983800 | 57.1424 | 0.43 | 0.76 | 57.36 | 57.52 | 56.97 | 28170 |
| 1736897400 | 56.7101 | 0.35 | 0.62 | 56.54 | 56.73 | 56.3301 | 24570 |
| 1736811000 | 56.36 | 0.62 | 1.11 | 55.81 | 56.36 | 55.8 | 28532 |
| 1736551800 | 55.74 | -0.8 | -1.41 | 56.27 | 56.4096 | 55.71 | 52617 |
| 1736379000 | 56.535 | 0.11 | 0.20 | 56.32 | 56.535 | 55.84 | 31776 |
| 1736292600 | 56.42 | -0.08 | -0.14 | 56.71 | 56.99 | 56.27 | 44241 |
| 1736206200 | 56.5 | -0.27 | -0.48 | 56.9 | 57.08 | 56.4721 | 26423 |
| 1735947000 | 56.7734 | 0.28 | 0.50 | 56.73 | 56.89 | 56.39 | 26997 |
| 1735860600 | 56.49 | -0.02 | -0.04 | 56.89 | 57.0499 | 56.35 | 212033 |
| 1735687800 | 56.5117 | 0.2 | 0.36 | 56.38 | 56.69 | 56.265 | 32770 |
| 1735601400 | 56.31 | -0.54 | -0.95 | 56.49 | 56.49 | 55.995 | 86922 |
| 1735342200 | 56.85 | -0.25 | -0.44 | 56.81 | 57.250439 | 56.665 | 35196 |
| 1735255800 | 57.1 | 0.12 | 0.21 | 56.83 | 57.1997 | 56.74 | 63034 |
| 1735077840 | 56.98 | 0.32 | 0.56 | 56.62 | 56.98 | 56.503 | 53039 |
| 1734996600 | 56.6635 | 0.1 | 0.18 | 56.38 | 56.6635 | 56.0803 | 42707 |
| 1734737400 | 56.56 | 0.83 | 1.49 | 55.65 | 56.725 | 55.65 | 55860 |
| 1734651000 | 55.73 | -0.57 | -1.01 | 56.1 | 56.44 | 55.705 | 77797 |
| 1734564600 | 56.3 | -1.53 | -2.65 | 57.74 | 57.9399 | 56.3 | 77027 |
| 1734478200 | 57.83 | -0.24 | -0.41 | 57.76 | 58.07 | 57.6636 | 49059 |
| 1734391800 | 58.067 | -0.5 | -0.86 | 58.49 | 58.57 | 58.02 | 66574 |
| 1734132600 | 58.5699 | 0.01 | 0.02 | 58.6 | 58.67 | 58.23 | 38690 |
| 1734046200 | 58.56 | -0.13 | -0.22 | 58.67 | 58.85 | 58.5266 | 45875 |
| 1733959800 | 58.6893 | -0.38 | -0.64 | 59.18 | 59.2 | 58.68 | 78603 |
| 1733873400 | 59.0648 | -0.11 | -0.19 | 59.19 | 59.45 | 58.64 | 39528 |
| 1733787000 | 59.1745 | -0.53 | -0.88 | 59.9 | 59.92 | 59.1745 | 62984 |
| 1733527800 | 59.7 | -0.26 | -0.44 | 60.04 | 60.15 | 59.61 | 23068 |
| 1733441400 | 59.9643 | 0.12 | 0.20 | 59.87 | 60.1597 | 59.87 | 21226 |
| 1733355000 | 59.845 | -0.47 | -0.77 | 60.25 | 60.25 | 59.64 | 36277 |
| 1733268600 | 60.31 | -0.46 | -0.76 | 60.76 | 60.89 | 60.29 | 32550 |
| 1733182200 | 60.7729 | -0.46 | -0.75 | 61.25 | 61.25 | 60.58 | 30330 |
| 1732917840 | 61.2349 | 0.28 | 0.47 | 61.06 | 61.311 | 61.0401 | 7257 |
| 1732750200 | 60.95 | -0.1 | -0.16 | 61.14 | 61.165 | 60.91 | 23828 |
| 1732663800 | 61.0487 | -0.16 | -0.26 | 61.07 | 61.07 | 60.7496 | 25005 |
| 1732577400 | 61.21 | 0.42 | 0.69 | 61.15 | 61.54 | 61.12 | 43699 |
| 1732318200 | 60.7893 | 0.64 | 1.06 | 60.23 | 60.8 | 60.23 | 22243 |
| 1732231800 | 60.15 | 0.83 | 1.40 | 59.52 | 60.1904 | 59.35 | 30594 |
| 1732145400 | 59.32 | 0.14 | 0.24 | 59.21 | 59.39 | 59 | 41760 |
| 1732059000 | 59.1795 | -0.32 | -0.54 | 59.09 | 59.3008 | 58.84 | 29643 |
| 1731972600 | 59.5 | 0.49 | 0.83 | 59.05 | 59.56 | 59.05 | 13323 |
| 1731713400 | 59.01 | -0.3 | -0.51 | 59.19 | 59.31 | 58.8617 | 34411 |
| 1731627000 | 59.31 | -0.21 | -0.35 | 59.45 | 59.58 | 59.27 | 20592 |
| 1731540600 | 59.52 | 0.02 | 0.03 | 59.55 | 59.72 | 59.372 | 31601 |
| 1731454200 | 59.5045 | -0.57 | -0.94 | 59.95 | 60.04 | 59.305 | 37429 |
| 1731367800 | 60.07 | 0.2 | 0.33 | 60.06 | 60.4 | 60.06 | 22485 |
| 1731108600 | 59.8708 | 0.04 | 0.07 | 59.86 | 60.07 | 59.69 | 56428 |
| 1731022200 | 59.8309 | -0.03 | -0.05 | 59.9 | 60.06 | 59.76 | 32464 |
| 1730935800 | 59.86 | 1.11 | 1.89 | 59.99 | 59.99 | 59.59 | 25021 |
| 1730849400 | 58.75 | 0.6 | 1.03 | 58.16 | 58.75 | 58.14 | 22800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
