Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8803 | -1.49609109449 | 58.84 | 59.7537 | 57.4148 | 53811 | 58.56807286 | SP |
| 4 | 0.3897 | 0.676915059927 | 57.57 | 59.95 | 57.4148 | 40847 | 58.74920437 | SP |
| 12 | -0.0203 | -0.0350120731287 | 57.98 | 59.95 | 55.65 | 47580 | 57.63840512 | SP |
| 26 | 0.6297 | 1.09837781266 | 57.33 | 61.54 | 55.65 | 39388 | 58.29873939 | SP |
| 52 | 5.3997 | 10.2734018265 | 52.56 | 61.54 | 50.75 | 43084 | 55.89001883 | SP |
| 156 | 3.7297 | 6.87755854693 | 54.23 | 61.54 | 44.36 | 57476 | 52.11451736 | SP |
| 260 | 21.9497 | 60.9544570953 | 36.01 | 61.54 | 26.1201 | 70684 | 46.1467182 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 58.8 | -0.26 | -0.44 | 58.79 | 59.7537 | 58.53 | 39402 |
| 1741390200 | 59.06 | 1.04 | 1.79 | 57.88 | 59.2 | 57.88 | 123326 |
| 1741303800 | 58.02 | 0.01 | 0.02 | 57.65 | 58.13 | 57.51 | 29620 |
| 1741217400 | 58.0111 | 0.26 | 0.45 | 57.68 | 58.205 | 57.4148 | 34565 |
| 1741131000 | 57.7537 | -1.23 | -2.08 | 58.84 | 58.84 | 57.6799 | 42143 |
| 1741044600 | 58.98 | -0.47 | -0.79 | 59.6 | 59.95 | 58.7315 | 30261 |
| 1740785400 | 59.45 | 0.69 | 1.18 | 58.91 | 59.46 | 58.68 | 37492 |
| 1740699000 | 58.7591 | -0.34 | -0.58 | 58.86 | 59.19 | 58.7591 | 30126 |
| 1740612600 | 59.1 | -0.44 | -0.74 | 59.58 | 59.58 | 59.01 | 27398 |
| 1740526200 | 59.54 | 0.17 | 0.29 | 59.53 | 59.67 | 59.4302 | 31022 |
| 1740439800 | 59.365 | 0.19 | 0.31 | 59.34 | 59.6187 | 59.135 | 24438 |
| 1740180600 | 59.18 | -0.26 | -0.44 | 59.4 | 59.55 | 59.14 | 25803 |
| 1740094200 | 59.44 | 0.25 | 0.42 | 59.18 | 59.48 | 59.08 | 29113 |
| 1740007800 | 59.19 | 0.2 | 0.34 | 58.93 | 59.205 | 58.83 | 36945 |
| 1739921400 | 58.99 | 0.39 | 0.67 | 58.68 | 59.03 | 58.511 | 42447 |
| 1739575800 | 58.6 | 0 | 0.00 | 58.79 | 59.0797 | 58.57 | 37034 |
| 1739489400 | 58.6 | 0.62 | 1.06 | 58.19 | 58.67 | 58.03 | 45386 |
| 1739403000 | 57.985 | -0.15 | -0.27 | 57.69 | 58.1 | 57.69 | 81924 |
| 1739316600 | 58.1399 | 0.4 | 0.70 | 57.57 | 58.14 | 57.57 | 27643 |
| 1739230200 | 57.735 | 0.27 | 0.48 | 57.75 | 57.8 | 57.485 | 35214 |
| 1738971000 | 57.4605 | -0.16 | -0.28 | 57.8 | 57.83 | 57.45 | 39914 |
| 1738884600 | 57.62 | -0.34 | -0.59 | 58 | 58 | 57.4273 | 43552 |
| 1738798200 | 57.96 | 0.13 | 0.22 | 57.96 | 58.08 | 57.5842 | 34134 |
| 1738711800 | 57.83 | 0.17 | 0.29 | 57.59 | 57.96 | 57.515 | 76863 |
| 1738625400 | 57.66 | -0.15 | -0.26 | 57.16 | 57.89 | 56.94 | 41231 |
| 1738366200 | 57.81 | -0.41 | -0.70 | 58.24 | 58.38 | 57.695 | 58790 |
| 1738279800 | 58.2167 | 0.01 | 0.02 | 58.3 | 58.37 | 57.975 | 37080 |
| 1738193400 | 58.205 | -0.09 | -0.15 | 58.44 | 58.66 | 58.165 | 44050 |
| 1738107000 | 58.2948 | -0.63 | -1.06 | 58.81 | 58.81 | 58.16 | 28728 |
| 1738020600 | 58.92 | 0.74 | 1.27 | 58.28 | 58.92 | 58.28 | 88021 |
| 1737761400 | 58.18 | 0.47 | 0.81 | 58.08 | 58.3398 | 58.0501 | 73838 |
| 1737675000 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1737588600 | 57.71 | -0.71 | -1.22 | 58.32 | 58.32 | 57.7 | 38788 |
| 1737502200 | 58.42 | 0.62 | 1.07 | 58.12 | 58.55 | 58.12 | 29822 |
| 1737156600 | 57.8 | 0.4 | 0.69 | 57.47 | 57.8799 | 57.47 | 39869 |
| 1737070200 | 57.403 | 0.26 | 0.46 | 56.98 | 57.43 | 56.81 | 49079 |
| 1736983800 | 57.1424 | 0.43 | 0.76 | 57.36 | 57.52 | 56.97 | 28170 |
| 1736897400 | 56.7101 | 0.35 | 0.62 | 56.54 | 56.73 | 56.3301 | 24570 |
| 1736811000 | 56.36 | 0.62 | 1.11 | 55.81 | 56.36 | 55.8 | 28532 |
| 1736551800 | 55.74 | -0.8 | -1.41 | 56.35 | 56.4096 | 55.71 | 49001 |
| 1736379000 | 56.535 | 0.11 | 0.20 | 56.32 | 56.535 | 55.84 | 31760 |
| 1736292600 | 56.42 | -0.08 | -0.14 | 56.71 | 56.99 | 56.27 | 44187 |
| 1736206200 | 56.5 | -0.27 | -0.48 | 56.9 | 57.08 | 56.4721 | 26357 |
| 1735947000 | 56.7734 | 0.28 | 0.50 | 56.73 | 56.89 | 56.39 | 25799 |
| 1735860600 | 56.49 | -0.02 | -0.04 | 56.89 | 57.0499 | 56.35 | 210951 |
| 1735687800 | 56.5117 | 0.2 | 0.36 | 56.38 | 56.69 | 56.265 | 32770 |
| 1735601400 | 56.31 | -0.54 | -0.95 | 56.49 | 56.49 | 55.995 | 86872 |
| 1735342200 | 56.85 | -0.25 | -0.44 | 57.19 | 57.250439 | 56.665 | 33812 |
| 1735255800 | 57.1 | 0.12 | 0.21 | 56.83 | 57.1997 | 56.74 | 63034 |
| 1735077840 | 56.98 | 0.32 | 0.56 | 56.62 | 56.98 | 56.503 | 53039 |
| 1734996600 | 56.6635 | 0.1 | 0.18 | 56.38 | 56.6635 | 56.0803 | 42656 |
| 1734737400 | 56.56 | 0.83 | 1.49 | 55.65 | 56.725 | 55.65 | 55753 |
| 1734651000 | 55.73 | -0.57 | -1.01 | 56.34 | 56.44 | 55.705 | 73337 |
| 1734564600 | 56.3 | -1.53 | -2.65 | 57.74 | 57.9399 | 56.3 | 76953 |
| 1734478200 | 57.83 | -0.24 | -0.41 | 57.98 | 58.07 | 57.6636 | 46717 |
| 1734391800 | 58.067 | -0.5 | -0.86 | 58.49 | 58.57 | 58.02 | 66462 |
| 1734132600 | 58.5699 | 0.01 | 0.02 | 58.6 | 58.67 | 58.23 | 38341 |
| 1734046200 | 58.56 | -0.13 | -0.22 | 58.72 | 58.85 | 58.5266 | 43597 |
| 1733959800 | 58.6893 | -0.38 | -0.64 | 59.18 | 59.2 | 58.68 | 78420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
