Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.147058823529 | 40.8 | 40.92 | 39.82 | 32386 | 40.4519519 | SP |
| 4 | 0.81 | 2.02247191011 | 40.05 | 41.37 | 39.14 | 42500 | 40.40199083 | SP |
| 12 | 1.03 | 2.58599045945 | 39.83 | 41.37 | 38.172 | 49681 | 40.07301294 | SP |
| 26 | 7.585 | 22.7948910594 | 33.275 | 41.37 | 32.93 | 42199 | 38.54030776 | SP |
| 52 | 10.6841 | 35.4060690816 | 30.1759 | 41.37 | 29.64 | 34810 | 35.88290989 | SP |
| 156 | 14.87 | 57.2143131974 | 25.99 | 41.37 | 22.99 | 33829 | 31.93417718 | SP |
| 260 | 14.87 | 57.2143131974 | 25.99 | 41.37 | 22.99 | 33829 | 31.93417718 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 40.69 | 0.6 | 1.50 | 40.47 | 40.69 | 40.34 | 23539 |
| 1739403000 | 40.09 | -0.33 | -0.82 | 39.82 | 40.18 | 39.82 | 24711 |
| 1739316600 | 40.42 | -0.16 | -0.39 | 40.58 | 40.58 | 40.25 | 20881 |
| 1739230200 | 40.58 | 0.12 | 0.30 | 40.7 | 40.7 | 40.5 | 27176 |
| 1738971000 | 40.46 | -0.18 | -0.44 | 40.8 | 40.92 | 40.35 | 66040 |
| 1738884600 | 40.6375 | 0.19 | 0.46 | 40.62 | 40.73 | 40.37 | 139649 |
| 1738798200 | 40.45 | 0.39 | 0.97 | 40.06 | 40.45 | 40.05 | 34575 |
| 1738711800 | 40.06 | 0.29 | 0.73 | 39.92 | 40.14 | 39.84 | 38735 |
| 1738625400 | 39.77 | -0.34 | -0.85 | 39.19 | 40.01 | 39.14 | 61894 |
| 1738366200 | 40.11 | -0.56 | -1.38 | 40.75 | 40.86 | 40.06 | 42003 |
| 1738279800 | 40.67 | 0.49 | 1.22 | 40.48 | 40.77 | 40.3643 | 27596 |
| 1738193400 | 40.18 | -0.08 | -0.20 | 40.2 | 40.29 | 39.98 | 28321 |
| 1738107000 | 40.26 | 0.64 | 1.62 | 39.88 | 40.31 | 39.58 | 52521 |
| 1738020600 | 39.62 | -1.56 | -3.79 | 39.78 | 40 | 39.41 | 27881 |
| 1737761400 | 41.18 | 0.16 | 0.39 | 41.37 | 41.37 | 41.04 | 42131 |
| 1737675000 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1737588600 | 41.02 | 0.47 | 1.17 | 40.97 | 41.09 | 40.88 | 33763 |
| 1737502200 | 40.5457 | 0.51 | 1.26 | 40.37 | 40.58 | 40.3 | 45663 |
| 1737156600 | 40.04 | 0.45 | 1.14 | 40.05 | 40.18 | 39.71 | 29046 |
| 1737070200 | 39.59 | -0.09 | -0.23 | 39.79 | 39.92 | 39.59 | 42068 |
| 1736983800 | 39.68 | 0.67 | 1.72 | 39.61 | 39.7296 | 39.4809 | 110725 |
| 1736897400 | 39.01 | 0.29 | 0.75 | 39.05 | 39.11 | 38.72 | 31418 |
| 1736811000 | 38.72 | -0.21 | -0.54 | 38.48 | 38.755 | 38.172 | 22256 |
| 1736551800 | 38.9295 | -0.5 | -1.27 | 39.05 | 39.2 | 38.71 | 42308 |
| 1736379000 | 39.43 | 0.28 | 0.72 | 39.13 | 39.45 | 39.04 | 61335 |
| 1736292600 | 39.15 | -0.53 | -1.34 | 39.68 | 39.81 | 39.0197 | 104956 |
| 1736206200 | 39.68 | 0.3 | 0.76 | 39.74 | 39.84 | 39.62 | 24292 |
| 1735947000 | 39.38 | 0.58 | 1.49 | 38.93 | 39.38 | 38.93 | 30273 |
| 1735860600 | 38.8 | 0.19 | 0.49 | 38.84 | 39.02 | 38.46 | 18997 |
| 1735687800 | 38.61 | -0.25 | -0.64 | 39.01 | 39.01 | 38.5 | 14245 |
| 1735601400 | 38.86 | -0.33 | -0.84 | 38.72 | 39.07 | 38.543 | 22851 |
| 1735342200 | 39.19 | -0.57 | -1.43 | 39.44 | 39.53 | 38.94 | 30244 |
| 1735255800 | 39.76 | 0.02 | 0.05 | 39.62 | 39.8161 | 39.62 | 94052 |
| 1735077840 | 39.74 | 0.34 | 0.86 | 39.51 | 39.74 | 39.51 | 16698 |
| 1734996600 | 39.4 | 0.15 | 0.38 | 39.25 | 39.4 | 38.9726 | 103903 |
| 1734737400 | 39.25 | 0.57 | 1.47 | 38.48 | 39.51 | 38.44 | 36159 |
| 1734651000 | 38.68 | 0.11 | 0.29 | 38.92 | 39.11 | 38.68 | 37858 |
| 1734564600 | 38.57 | -1.25 | -3.14 | 39.9 | 40.29 | 38.52 | 36120 |
| 1734478200 | 39.82 | -0.41 | -1.02 | 39.96 | 39.97 | 39.6807 | 52788 |
| 1734391800 | 40.23 | 0.26 | 0.65 | 40.13 | 40.34 | 40.1 | 34805 |
| 1734132600 | 39.97 | -0.22 | -0.55 | 40.24 | 40.37 | 39.89 | 32406 |
| 1734046200 | 40.19 | -0.21 | -0.52 | 40.37 | 40.38 | 40.18 | 23975 |
| 1733959800 | 40.4 | 0.39 | 0.97 | 40.25 | 40.47 | 40.25 | 57016 |
| 1733873400 | 40.01 | -0.27 | -0.67 | 40.32 | 40.4 | 40 | 36152 |
| 1733787000 | 40.28 | -0.79 | -1.92 | 40.95 | 40.95 | 40.13 | 38506 |
| 1733527800 | 41.07 | -0 | -0.00 | 41.0703 | 41.24 | 41.02 | 39732 |
| 1733441400 | 41.0703 | -0.05 | -0.12 | 41.18 | 41.29 | 40.99 | 45705 |
| 1733355000 | 41.12 | 0.33 | 0.81 | 40.92 | 41.3 | 40.92 | 50512 |
| 1733268600 | 40.79 | 0.37 | 0.92 | 40.52 | 40.905 | 40.5 | 324089 |
| 1733182200 | 40.42 | 0 | 0.00 | 40.42 | 40.57 | 40.42 | 98370 |
| 1732917840 | 40.42 | 0.32 | 0.79 | 40.29 | 40.49 | 40.29 | 4674 |
| 1732750200 | 40.103 | -0.26 | -0.64 | 40.28 | 40.28 | 39.9501 | 39615 |
| 1732663800 | 40.36 | 0.45 | 1.13 | 40.02 | 40.36 | 40.02 | 55918 |
| 1732577400 | 39.91 | -0.13 | -0.33 | 40.265 | 40.265 | 39.7304 | 36540 |
| 1732318200 | 40.0415 | 0.18 | 0.46 | 39.83 | 40.0415 | 39.74 | 70578 |
| 1732231800 | 39.86 | 0.42 | 1.06 | 39.44 | 39.922323 | 39.3955 | 40699 |
| 1732145400 | 39.44 | 0.05 | 0.13 | 39.44 | 39.46 | 39.18 | 48782 |
| 1732059000 | 39.39 | 0.62 | 1.60 | 38.58 | 39.39 | 38.58 | 29638 |
| 1731972600 | 38.77 | 0.12 | 0.31 | 38.7 | 38.98 | 38.58 | 24550 |
| 1731713400 | 38.65 | -0.46 | -1.18 | 38.795 | 38.88 | 38.525 | 52116 |
| 1731627000 | 39.11 | -0.26 | -0.66 | 39.33 | 39.46 | 39.07 | 82386 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
