Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 0.800237107291 | 0.3374 | 0.369 | 0.334 | 3203953 | 0.342896 | CS |
| 4 | -0.0033 | -0.960978450786 | 0.3434 | 0.385 | 0.326 | 3522933 | 0.34681732 | CS |
| 12 | -0.0399 | -10.5 | 0.38 | 0.568 | 0.32 | 4223330 | 0.37468316 | CS |
| 26 | -0.1694 | -33.24828263 | 0.5095 | 0.568 | 0.32 | 2891701 | 0.39195065 | CS |
| 52 | -0.1999 | -37.0185185185 | 0.54 | 0.75 | 0.32 | 2680573 | 0.47587281 | CS |
| 156 | -3.6499 | -91.4761904762 | 3.99 | 4.28 | 0.32 | 4753233 | 1.45794468 | CS |
| 260 | -0.9399 | -73.4296875 | 1.28 | 5.56 | 0.32 | 8464811 | 2.32795789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 0.3397 | 0.0014 | 0.41 | 0.3384 | 0.35 | 0.335 | 2345320 |
| 1730413800 | 0.3383 | -0.0039 | -1.14 | 0.3449999 | 0.3477 | 0.334 | 3245212 |
| 1730327400 | 0.3422 | -0.0073 | -2.09 | 0.35 | 0.369 | 0.342 | 3550946 |
| 1730241000 | 0.3495 | 0.0047 | 1.36 | 0.3448 | 0.3545 | 0.3407 | 2507614 |
| 1730154600 | 0.3448 | 0.0068 | 2.01 | 0.3374 | 0.3585 | 0.336 | 4370674 |
| 1729895400 | 0.338 | -0.0104 | -2.99 | 0.35 | 0.35 | 0.33 | 5406104 |
| 1729809000 | 0.3484 | 0.0057 | 1.66 | 0.3466 | 0.352 | 0.34 | 3251972 |
| 1729722600 | 0.3427 | -0.0203 | -5.59 | 0.3551 | 0.3619 | 0.3385 | 3743516 |
| 1729636200 | 0.363 | 0.0127 | 3.63 | 0.3503 | 0.3638 | 0.3503 | 2417513 |
| 1729549800 | 0.3503 | -0.0082 | -2.29 | 0.3584 | 0.36 | 0.3449999 | 2207051 |
| 1729290600 | 0.3585 | 0.0085 | 2.43 | 0.3487 | 0.3588 | 0.346601 | 2098837 |
| 1729204200 | 0.35 | -0.0052 | -1.46 | 0.35 | 0.3599 | 0.341 | 2634945 |
| 1729117800 | 0.3552 | 0.0032 | 0.91 | 0.3495 | 0.3569 | 0.338 | 3045472 |
| 1729031400 | 0.352 | -0.01 | -2.76 | 0.3597 | 0.366 | 0.3413 | 4363531 |
| 1728945000 | 0.362 | 0.008 | 2.26 | 0.36 | 0.385 | 0.3479999 | 5755800 |
| 1728685800 | 0.354 | 0.0241 | 7.31 | 0.3323 | 0.3668 | 0.3323 | 6193051 |
| 1728599400 | 0.3299 | -0.0092 | -2.71 | 0.3375 | 0.34 | 0.326 | 3820566 |
| 1728513000 | 0.3391 | 0.0036 | 1.07 | 0.3321 | 0.3464 | 0.328 | 2659284 |
| 1728426600 | 0.3355 | -0.0063 | -1.84 | 0.3401 | 0.3542 | 0.335 | 3094653 |
| 1728340200 | 0.3418 | -0.0012 | -0.35 | 0.3434 | 0.3588 | 0.3381 | 3746593 |
| 1728081000 | 0.343 | 0.01 | 3.00 | 0.339 | 0.3496 | 0.33 | 3203223 |
| 1727994600 | 0.333 | -0.0023 | -0.69 | 0.3358 | 0.336 | 0.3281 | 3796699 |
| 1727908200 | 0.3353 | -0.0018 | -0.53 | 0.336 | 0.3431 | 0.33 | 3121525 |
| 1727821800 | 0.3371 | -0.0126 | -3.60 | 0.3497 | 0.35 | 0.3355 | 4807693 |
| 1727735400 | 0.3497 | 0.0004 | 0.11 | 0.3493 | 0.3585 | 0.3418 | 2946903 |
| 1727476200 | 0.3493 | 0.0029 | 0.84 | 0.349 | 0.3505 | 0.3411 | 3758087 |
| 1727389800 | 0.3464 | -0.0136 | -3.78 | 0.3553 | 0.3585 | 0.335 | 5525080 |
| 1727303400 | 0.36 | 0.0140001 | 4.05 | 0.349 | 0.3621 | 0.338 | 5227181 |
| 1727217000 | 0.3459999 | -0.0019 | -0.55 | 0.3452 | 0.3552 | 0.34 | 4405688 |
| 1727130600 | 0.3479 | -0.0122 | -3.39 | 0.3608 | 0.372 | 0.34 | 5892840 |
| 1726871400 | 0.3600999 | -0.0074 | -2.01 | 0.3831 | 0.3855 | 0.35 | 9272198 |
| 1726785000 | 0.3675 | -0.0426 | -10.39 | 0.4164 | 0.4164 | 0.34 | 17797946 |
| 1726698600 | 0.4101 | -0.0253 | -5.81 | 0.4852 | 0.49 | 0.385 | 13737714 |
| 1726612200 | 0.4354 | 0.0408 | 10.34 | 0.4164 | 0.5679999 | 0.4099999 | 44175557 |
| 1726525800 | 0.3946 | -0.0154 | -3.76 | 0.4069999 | 0.4099999 | 0.39 | 1636326 |
| 1726266600 | 0.4099999 | 0.0030999 | 0.76 | 0.4115 | 0.4173 | 0.4 | 2347196 |
| 1726180200 | 0.4069 | 0.0130001 | 3.30 | 0.3928 | 0.4159 | 0.38 | 4316535 |
| 1726093800 | 0.3938999 | 0.0537999 | 15.82 | 0.3401 | 0.4025 | 0.3401 | 6294486 |
| 1726007400 | 0.3401 | 0.0022 | 0.65 | 0.34 | 0.342 | 0.325 | 1861007 |
| 1725921000 | 0.3379 | 0.0154 | 4.78 | 0.33 | 0.3379 | 0.329 | 2127432 |
| 1725661800 | 0.3225 | -0.0335 | -9.41 | 0.3587 | 0.3619 | 0.32 | 5509977 |
| 1725575400 | 0.356 | -0.015 | -4.04 | 0.3721 | 0.378 | 0.3506 | 4328809 |
| 1725489000 | 0.371 | -0.0032 | -0.86 | 0.375 | 0.379 | 0.37 | 1459472 |
| 1725402600 | 0.3742 | -0.0149 | -3.83 | 0.384 | 0.39 | 0.374 | 1531129 |
| 1725057000 | 0.3891 | 0.0049 | 1.28 | 0.384 | 0.3948999 | 0.38 | 1350861 |
| 1724970600 | 0.3842 | 0.0114 | 3.06 | 0.3867 | 0.39 | 0.3817999 | 1261282 |
| 1724884200 | 0.3728 | -0.0312 | -7.72 | 0.4 | 0.4069999 | 0.371 | 2068834 |
| 1724797800 | 0.404 | 0.004 | 1.00 | 0.3996 | 0.4059 | 0.393 | 1186288 |
| 1724711400 | 0.4 | -0.02 | -4.76 | 0.419 | 0.4192 | 0.3952 | 1414522 |
| 1724452200 | 0.42 | 0.0232 | 5.85 | 0.4 | 0.4206 | 0.4 | 1368368 |
| 1724365800 | 0.3968 | -0.0119 | -2.91 | 0.4032 | 0.4089999 | 0.395 | 1114952 |
| 1724279400 | 0.4087 | 0.0108001 | 2.71 | 0.4 | 0.415 | 0.3996 | 1068092 |
| 1724193000 | 0.3978999 | -0.0111 | -2.71 | 0.4024 | 0.4124 | 0.39 | 960995 |
| 1724106600 | 0.4089999 | -0.0038 | -0.92 | 0.4165 | 0.4169 | 0.4 | 829080 |
| 1723847400 | 0.4128 | 0.0008 | 0.19 | 0.395 | 0.418 | 0.393 | 741926 |
| 1723761000 | 0.412 | 0.016 | 4.04 | 0.4 | 0.4271 | 0.4 | 2187791 |
| 1723674600 | 0.396 | 0.002 | 0.51 | 0.3938 | 0.4099999 | 0.385 | 1286653 |
| 1723588200 | 0.394 | 0.0089 | 2.31 | 0.3837999 | 0.3948999 | 0.383 | 1179961 |
| 1723501800 | 0.3851 | 0.0076 | 2.01 | 0.38 | 0.3995 | 0.38 | 1617528 |
| 1723242600 | 0.3775 | -0.0275 | -6.79 | 0.39 | 0.3963999 | 0.375 | 1980079 |
| 1723156200 | 0.405 | 0.0096001 | 2.43 | 0.4 | 0.4147 | 0.39 | 1990219 |
| 1723069800 | 0.3953999 | -0.0109 | -2.68 | 0.4051 | 0.4174 | 0.3951 | 1206059 |
| 1722983400 | 0.4063 | 0.0225001 | 5.86 | 0.3801 | 0.415 | 0.3801 | 1385399 |
| 1722897000 | 0.3837999 | -0.0062 | -1.59 | 0.37 | 0.3963999 | 0.365 | 2065867 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
