Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1745533800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1745447400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1745361000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1745274600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744929000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744842600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744756200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744669800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744410600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744324200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744237800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744151400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1744065000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743805800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743719400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743633000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743546600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743460200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743201000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743114600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1743028200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742941800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742855400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742596200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742509800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742423400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742337000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1742250600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741991400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741905000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741818600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741732200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741645800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741390200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741303800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741217400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741131000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1741044600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740785400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740699000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740612600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740526200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740439800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740180600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740094200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1740007800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739921400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739575800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739489400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739403000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739316600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1739230200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738971000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738884600 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738798200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738711800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738625400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738366200 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738279800 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738193400 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
| 1738107000 | 21.2172 | 0 | 0.00 | 21.2172 | 21.2172 | 21.2172 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
