Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1466 | -0.569406628577 | 25.7461 | 26.21 | 25.64 | 1761 | 25.88290987 | SP |
| 4 | -0.8313 | -3.14519424308 | 26.4308 | 26.5331 | 25.63 | 718 | 25.9388062 | SP |
| 12 | -0.2205 | -0.853989155693 | 25.82 | 26.57 | 25.2633 | 5061 | 25.78663281 | SP |
| 26 | 0.6395 | 2.56209935897 | 24.96 | 26.57 | 24.3493 | 12912 | 25.11386939 | SP |
| 52 | 0.6395 | 2.56209935897 | 24.96 | 26.57 | 24.3493 | 12912 | 25.11386939 | SP |
| 156 | 0.6395 | 2.56209935897 | 24.96 | 26.57 | 24.3493 | 12912 | 25.11386939 | SP |
| 260 | 0.6395 | 2.56209935897 | 24.96 | 26.57 | 24.3493 | 12912 | 25.11386939 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 25.5995 | -0.29 | -1.12 | 25.8897 | 25.8897 | 25.5995 | 1768 |
| 1736379000 | 25.8897 | 0.02 | 0.10 | 25.8648 | 25.8897 | 25.81 | 100 |
| 1736292600 | 25.8648 | -0.22 | -0.83 | 26.0802 | 26.0802 | 25.8648 | 5895 |
| 1736206200 | 26.0802 | 0.11 | 0.41 | 25.9739 | 26.21 | 25.9739 | 100 |
| 1735947000 | 25.9739 | 0.23 | 0.88 | 25.7461 | 26.0052 | 25.7461 | 949 |
| 1735860600 | 25.7461 | -0.02 | -0.09 | 25.7703 | 25.9 | 25.63 | 1799 |
| 1735687800 | 25.7703 | -0.13 | -0.50 | 25.9002 | 25.9002 | 25.7703 | 100 |
| 1735601400 | 25.9002 | -0.19 | -0.71 | 26.086 | 26.086 | 25.79 | 879 |
| 1735342200 | 26.086 | -0.26 | -1.00 | 26.3482 | 26.3482 | 26.01 | 234 |
| 1735255800 | 26.3482 | 0.03 | 0.13 | 26.3145 | 26.3482 | 26.3145 | 0 |
| 1735077840 | 26.3145 | 0.17 | 0.65 | 26.1451 | 26.3145 | 26.1451 | 23 |
| 1734996600 | 26.1451 | 0.14 | 0.56 | 26.0007 | 26.1451 | 26.0007 | 1186 |
| 1734737400 | 26.0007 | 0.17 | 0.66 | 25.8294 | 26.15 | 25.8294 | 100 |
| 1734651000 | 25.8294 | -0.07 | -0.26 | 25.8959 | 25.8959 | 25.8294 | 0 |
| 1734564600 | 25.8959 | -0.56 | -2.13 | 26.4593 | 26.4593 | 25.8959 | 0 |
| 1734478200 | 26.4593 | -0.07 | -0.28 | 26.5331 | 26.5331 | 26.4593 | 0 |
| 1734391800 | 26.5331 | 0.11 | 0.42 | 26.4226 | 26.5331 | 26.4226 | 818 |
| 1734132600 | 26.4226 | -0.01 | -0.03 | 26.4308 | 26.4308 | 26.4226 | 23 |
| 1734046200 | 26.4308 | -0.11 | -0.41 | 26.5398 | 26.5398 | 26.4308 | 0 |
| 1733959800 | 26.5398 | 0.19 | 0.72 | 26.3503 | 26.5398 | 26.3503 | 0 |
| 1733873400 | 26.3503 | -0.08 | -0.30 | 26.4301 | 26.4301 | 26.3503 | 0 |
| 1733787000 | 26.4301 | -0.13 | -0.48 | 26.5568 | 26.5568 | 26.4301 | 108 |
| 1733527800 | 26.5568 | 0.05 | 0.19 | 26.5075 | 26.5568 | 26.5075 | 0 |
| 1733441400 | 26.5075 | -0.04 | -0.16 | 26.5498 | 26.5498 | 26.5075 | 0 |
| 1733355000 | 26.5498 | 0.14 | 0.54 | 26.406 | 26.57 | 26.406 | 3834 |
| 1733268600 | 26.406 | 0.01 | 0.02 | 26.3997 | 26.406 | 26.38 | 231 |
| 1733182200 | 26.3997 | 0.03 | 0.12 | 26.3674 | 26.3997 | 26.3674 | 0 |
| 1732917840 | 26.3674 | 0.15 | 0.56 | 26.2198 | 26.3674 | 26.2198 | 0 |
| 1732750200 | 26.2198 | -0.09 | -0.35 | 26.312 | 26.312 | 26.2198 | 0 |
| 1732663800 | 26.312 | 0.12 | 0.47 | 26.1893 | 26.312 | 26.1893 | 39 |
| 1732577400 | 26.1893 | 0.05 | 0.21 | 26.1347 | 26.1893 | 26.1347 | 0 |
| 1732318200 | 26.1347 | 0.06 | 0.25 | 26.0708 | 26.1347 | 26.0708 | 8190 |
| 1732231800 | 26.0708 | 0.12 | 0.47 | 25.9491 | 26.11 | 25.9491 | 100 |
| 1732145400 | 25.9491 | 0.01 | 0.03 | 25.9424 | 25.9491 | 25.9424 | 54 |
| 1732059000 | 25.9424 | 0.07 | 0.26 | 25.84 | 25.9424 | 25.84 | 1453 |
| 1731972600 | 25.875 | 0.05 | 0.20 | 25.8241 | 25.875 | 25.8241 | 1014 |
| 1731713400 | 25.8241 | -0.26 | -1.00 | 26.0857 | 26.0857 | 25.8241 | 94 |
| 1731627000 | 26.0857 | -0.12 | -0.44 | 26.2011 | 26.21 | 26.0857 | 325 |
| 1731540600 | 26.2011 | 0.01 | 0.05 | 26.1875 | 26.255 | 26.1875 | 4765 |
| 1731454200 | 26.1875 | -0.08 | -0.29 | 26.263 | 26.263 | 26.1875 | 304 |
| 1731367800 | 26.263 | 0.02 | 0.09 | 26.2395 | 26.3 | 26.2395 | 7100 |
| 1731108600 | 26.2395 | 0.09 | 0.36 | 26.1452 | 26.2395 | 26.1452 | 2407 |
| 1731022200 | 26.1452 | 0.16 | 0.60 | 25.99 | 26.15 | 25.99 | 5946 |
| 1730935800 | 25.99 | 0.51 | 2.01 | 25.8799 | 26.01 | 25.835 | 19469 |
| 1730849400 | 25.4768 | 0.21 | 0.85 | 25.2633 | 25.4768 | 25.2633 | 8100 |
| 1730763000 | 25.2633 | -0.06 | -0.25 | 25.3266 | 25.3266 | 25.2633 | 5987 |
| 1730500200 | 25.3266 | 0.05 | 0.18 | 25.2811 | 25.3266 | 25.2811 | 12 |
| 1730413800 | 25.2811 | -0.33 | -1.30 | 25.6142 | 25.6142 | 25.2811 | 640 |
| 1730327400 | 25.6142 | -0.08 | -0.30 | 25.6915 | 25.6915 | 25.6142 | 0 |
| 1730241000 | 25.6915 | 0.03 | 0.12 | 25.87 | 25.87 | 25.6915 | 280 |
| 1730154600 | 25.66 | 0.07 | 0.27 | 25.5906 | 25.66 | 25.5906 | 25613 |
| 1729895400 | 25.5906 | -0.01 | -0.04 | 25.5997 | 25.5997 | 25.5906 | 40 |
| 1729809000 | 25.5997 | 0.06 | 0.22 | 25.5435 | 25.62 | 25.5435 | 47998 |
| 1729722600 | 25.5435 | -0.21 | -0.82 | 25.7558 | 25.7558 | 25.5 | 500 |
| 1729636200 | 25.7558 | 0.03 | 0.12 | 25.7259 | 25.7558 | 25.699 | 572 |
| 1729549800 | 25.7259 | -0.06 | -0.25 | 25.7896 | 25.7896 | 25.72 | 47000 |
| 1729290600 | 25.7896 | 0.07 | 0.27 | 25.82 | 25.82 | 25.78 | 79009 |
| 1729204200 | 25.7193 | -0.01 | -0.04 | 25.7295 | 25.75 | 25.7193 | 819 |
| 1729117800 | 25.7295 | 0.08 | 0.31 | 25.65 | 25.7295 | 25.65 | 2738 |
| 1729031400 | 25.65 | -0.14 | -0.56 | 25.7937 | 25.7937 | 25.65 | 137 |
| 1728945000 | 25.7937 | 0.16 | 0.64 | 25.6298 | 25.7937 | 25.6298 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
